Juris Protocol Historical Data

JURIS Page 11
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,031
3:31 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,031
3:29 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,980
3:26 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,980
3:24 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,847
3:21 AM $ 0.0₅327
+0.00%
$ 1.49 million $ 58,847
3:19 AM $ 0.0₅327
+0.00%
$ 1.5 million $ 59,270
3:16 AM $ 0.0₅327
+0.00%
$ 1.5 million $ 59,270
3:14 AM $ 0.0₅327
+0.00%
$ 1.5 million $ 59,442
3:11 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 59,442
3:09 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 59,979
3:06 AM $ 0.0₅326
+0.00%
$ 1.5 million $ 59,979
3:04 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,649
3:01 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,649
2:59 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,593
2:56 AM $ 0.0₅328
+0.00%
$ 1.49 million $ 59,593
2:54 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 60,331
2:51 AM $ 0.0₅325
+0.00%
$ 1.5 million $ 60,331
2:49 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,198
2:46 AM $ 0.0₅328
+0.00%
$ 1.49 million $ 60,198
2:44 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 60,683
2:41 AM $ 0.0₅325
+0.00%
$ 1.5 million $ 60,683
2:39 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,078
2:36 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,078
2:34 AM $ 0.0₅327
+0.00%
$ 1.5 million $ 60,646
2:31 AM $ 0.0₅326
+0.00%
$ 1.5 million $ 60,646
2:29 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,903
2:26 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,903
2:24 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,519
2:21 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,519
2:19 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,493
2:16 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,493
2:14 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,265
2:11 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,265
2:09 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,749
2:06 AM $ 0.0₅328
+0.00%
$ 1.49 million $ 59,749
2:04 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 59,856
2:01 AM $ 0.0₅326
+0.00%
$ 1.5 million $ 59,856
1:59 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,689
1:56 AM $ 0.0₅328
+0.00%
$ 1.49 million $ 59,689
1:54 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 60,397
1:51 AM $ 0.0₅326
+0.00%
$ 1.5 million $ 60,397
1:49 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,907
1:46 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,907
1:44 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,111
1:41 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 60,111
1:39 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 60,789
1:36 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 60,789
1:34 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 60,214
1:31 AM $ 0.0₅328
+0.00%
$ 1.49 million $ 60,214