Juris Protocol Historical Data

JURIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₅235
+0.21%
$ 1.08 million $ 40,812
Apr 16, 5 PM $ 0.0₅235
+0.00%
$ 1.08 million $ 40,344
Apr 16, 4 PM $ 0.0₅235
+5.14%
$ 1.08 million $ 39,847
Apr 16, 3 PM $ 0.0₅224
-6.48%
$ 1.03 million $ 38,142
Apr 16, 2 PM $ 0.0₅239
-4.83%
$ 1.1 million $ 40,183
Apr 16, 1 PM $ 0.0₅251
+1.31%
$ 1.15 million $ 40,036
Apr 16, 12 PM $ 0.0₅248
+0.39%
$ 1.14 million $ 6
Apr 16, 11 AM $ 0.0₅247
+1.69%
$ 1.13 million $ 6
Apr 16, 10 AM $ 0.0₅243
+0.04%
$ 1.11 million $ 44,982
Apr 16, 9 AM $ 0.0₅243
+4.61%
$ 1.11 million $ 44,413
Apr 16, 8 AM $ 0.0₅229
-0.26%
$ 1.05 million $ 43,688
Apr 16, 7 AM $ 0.0₅229
+0.44%
$ 1.05 million $ 43,114
Apr 16, 6 AM $ 0.0₅226
-1.35%
$ 1.04 million $ 44,601
Apr 16, 5 AM $ 0.0₅228
-1.68%
$ 1.05 million $ 45,752
Apr 16, 4 AM $ 0.0₅228
-2.52%
$ 1.05 million $ 45,967
Apr 16, 3 AM $ 0.0₅223
-1.28%
$ 1.02 million $ 42,806
Apr 16, 2 AM $ 0.0₅226
-2.84%
$ 1.04 million $ 43,635
Apr 16, 1 AM $ 0.0₅232
+0.00%
$ 1.07 million $ 45,787
Apr 16, 12 AM $ 0.0₅232
+0.00%
$ 1.07 million $ 47,496
Apr 15, 11 PM $ 0.0₅232
+0.00%
$ 1.07 million $ 50,487
Apr 15, 10 PM $ 0.0₅232
+0.30%
$ 1.07 million $ 53,378
Apr 15, 9 PM $ 0.0₅229
-3.98%
$ 1.05 million $ 54,735
Apr 15, 8 PM $ 0.0₅239
+0.51%
$ 1.1 million $ 56,861
Apr 15, 7 PM $ 0.0₅234
-0.76%
$ 1.08 million $ 56,208
Apr 15, 6 PM $ 0.0₅238
+1.53%
$ 1.09 million $ 56,306
Apr 15, 5 PM $ 0.0₅238
+1.28%
$ 1.09 million $ 55,659
Apr 15, 4 PM $ 0.0₅238
+0.42%
$ 1.09 million $ 56,466
Apr 15, 3 PM $ 0.0₅235
+0.04%
$ 1.08 million $ 56,920
Apr 15, 2 PM $ 0.0₅235
+2.04%
$ 1.08 million $ 56,472
Apr 15, 1 PM $ 0.0₅234
+1.69%
$ 1.07 million $ 54,415
Apr 15, 12 PM $ 0.0₅229
-1.13%
$ 1.05 million $ 54,311
Apr 15, 11 AM $ 0.0₅231
+0.61%
$ 1.06 million $ 54,754
Apr 15, 10 AM $ 0.0₅23
+0.35%
$ 1.05 million $ 53,974
Apr 15, 9 AM $ 0.0₅229
-1.04%
$ 1.05 million $ 55,176
Apr 15, 8 AM $ 0.0₅231
-1.11%
$ 1.06 million $ 54,103
Apr 15, 7 AM $ 0.0₅234
+0.47%
$ 1.07 million $ 54,691
Apr 15, 6 AM $ 0.0₅233
-3.00%
$ 1.07 million $ 53,450
Apr 15, 5 AM $ 0.0₅24
-0.62%
$ 1.1 million $ 54,699
Apr 15, 4 AM $ 0.0₅241
-0.37%
$ 1.11 million $ 54,342
Apr 15, 3 AM $ 0.0₅242
-0.08%
$ 1.11 million $ 54,979
Apr 15, 2 AM $ 0.0₅243
-2.96%
$ 1.11 million $ 54,166
Apr 15, 1 AM $ 0.0₅25
+1.38%
$ 1.15 million $ 56,372
Apr 15, 12 AM $ 0.0₅247
-0.60%
$ 1.13 million $ 55,650
Apr 14, 11 PM $ 0.0₅248
+0.73%
$ 1.14 million $ 55,366
Apr 14, 10 PM $ 0.0₅246
-0.40%
$ 1.13 million $ 54,358
Apr 14, 9 PM $ 0.0₅247
-0.76%
$ 1.13 million $ 55,152
Apr 14, 8 PM $ 0.0₅249
+1.01%
$ 1.14 million $ 55,335
Apr 14, 7 PM $ 0.0₅247
-1.28%
$ 1.13 million $ 56,046
Apr 14, 6 PM $ 0.0₅25
+1.01%
$ 1.15 million $ 56,310
Apr 14, 5 PM $ 0.0₅247
+0.16%
$ 1.13 million $ 56,397