Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0₅214
+0.96%
$1.02 million $125
Jul 26, 9 PM $0.0₅21
+0.20%
$1 million $118
Jul 26, 8 PM $0.0₅21
-0.09%
$1 million $120
Jul 26, 7 PM $0.0₅21
+0.17%
$1 million $120
Jul 26, 6 PM $0.0₅211
+2.70%
$1.01 million $121
Jul 26, 5 PM $0.0₅205
-1.23%
$978,814 $104
Jul 26, 4 PM $0.0₅207
-0.34%
$985,740 $129
Jul 26, 3 PM $0.0₅206
+0.70%
$985,157 $157
Jul 26, 2 PM $0.0₅205
+0.91%
$976,487 $180
Jul 26, 1 PM $0.0₅203
-3.37%
$968,436 $235
Jul 26, 12 PM $0.0₅209
-0.60%
$998,980 $244
Jul 26, 11 AM $0.0₅211
+8.18%
$1.01 million $246
Jul 26, 10 AM $0.0₅196
-9.69%
$933,017 $203
Jul 26, 9 AM $0.0₅222
-0.05%
$1.06 million $153
Jul 26, 8 AM $0.0₅222
-0.17%
$1.06 million $153
Jul 26, 7 AM $0.0₅222
+0.70%
$1.06 million $154
Jul 26, 6 AM $0.0₅22
+0.30%
$1.05 million $164
Jul 26, 5 AM $0.0₅22
-0.75%
$1.05 million $164
Jul 26, 4 AM $0.0₅221
+0.69%
$1.06 million $165
Jul 26, 3 AM $0.0₅22
-0.10%
$1.05 million $164
Jul 26, 2 AM $0.0₅22
-1.40%
$1.05 million $164
Jul 26, 1 AM $0.0₅223
+3.82%
$1.06 million $167
Jul 26, 12 AM $0.0₅215
+1.01%
$1.03 million $160
Jul 25, 11 PM $0.0₅213
-1.03%
$1.02 million $158
Jul 25, 10 PM $0.0₅215
-0.11%
$1.03 million $158
Jul 25, 9 PM $0.0₅216
-2.37%
$1.03 million $158
Jul 25, 8 PM $0.0₅222
-0.12%
$1.06 million $161
Jul 25, 7 PM $0.0₅222
-0.37%
$1.06 million $161
Jul 25, 6 PM $0.0₅223
-0.01%
$1.06 million $161
Jul 25, 5 PM $0.0₅223
+6.69%
$1.06 million $161
Jul 25, 4 PM $0.0₅209
+3.33%
$996,709 $130
Jul 25, 3 PM $0.0₅202
+4.23%
$962,258 $102
Jul 25, 2 PM $0.0₅218
+0.28%
$1.04 million $17
Jul 25, 1 PM $0.0₅217
+0.06%
$1.04 million $18
Jul 25, 12 PM $0.0₅218
+0.25%
$1.04 million $18
Jul 25, 11 AM $0.0₅217
+1.14%
$1.04 million $18
Jul 25, 10 AM $0.0₅216
-1.02%
$1.03 million $14
Jul 25, 9 AM $0.0₅218
-0.27%
$1.04 million $23
Jul 25, 8 AM $0.0₅219
-1.12%
$1.04 million $23
Jul 25, 7 AM $0.0₅221
+5.12%
$1.05 million $24
Jul 25, 6 AM $0.0₅21
-3.71%
$1 million $10
Jul 25, 5 AM $0.0₅219
-0.13%
$1.04 million $11
Jul 25, 4 AM $0.0₅219
-0.27%
$1.04 million $11
Jul 25, 3 AM $0.0₅219
+0.25%
$1.05 million $11
Jul 25, 2 AM $0.0₅22
+0.38%
$1.05 million $11
Jul 25, 1 AM $0.0₅218
-0.37%
$1.04 million $11
Jul 25, 12 AM $0.0₅22
+0.46%
$1.05 million $11
Jul 24, 11 PM $0.0₅218
-0.39%
$1.04 million $11
Jul 24, 10 PM $0.0₅218
-0.37%
$1.04 million $11
Jul 24, 9 PM $0.0₅219
+0.07%
$1.04 million $15