Juris Protocol Historical Data

JURIS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0₅28
-0.50%
$ 1.31 million $ 53,514
Jun 19, 10 PM $ 0.0₅281
+0.25%
$ 1.31 million $ 52,750
Jun 19, 9 PM $ 0.0₅281
-0.46%
$ 1.31 million $ 51,819
Jun 19, 8 PM $ 0.0₅282
+0.18%
$ 1.31 million $ 53,031
Jun 19, 7 PM $ 0.0₅281
+0.43%
$ 1.31 million $ 52,775
Jun 19, 6 PM $ 0.0₅28
-1.68%
$ 1.31 million $ 52,191
Jun 19, 5 PM $ 0.0₅285
-0.07%
$ 1.33 million $ 53,302
Jun 19, 4 PM $ 0.0₅285
+0.35%
$ 1.33 million $ 53,375
Jun 19, 3 PM $ 0.0₅284
-0.52%
$ 1.33 million $ 53,839
Jun 19, 2 PM $ 0.0₅286
+1.06%
$ 1.33 million $ 53,125
Jun 19, 1 PM $ 0.0₅283
-0.31%
$ 1.32 million $ 52,906
Jun 19, 12 PM $ 0.0₅284
+0.67%
$ 1.32 million $ 51,955
Jun 19, 11 AM $ 0.0₅282
+0.68%
$ 1.31 million $ 51,383
Jun 19, 10 AM $ 0.0₅28
-0.22%
$ 1.31 million $ 51,149
Jun 19, 9 AM $ 0.0₅28
-1.64%
$ 1.31 million $ 50,636
Jun 19, 8 AM $ 0.0₅285
-0.38%
$ 1.33 million $ 51,126
Jun 19, 7 AM $ 0.0₅286
+0.24%
$ 1.33 million $ 51,069
Jun 19, 6 AM $ 0.0₅285
+0.62%
$ 1.33 million $ 50,857
Jun 19, 5 AM $ 0.0₅284
+2.24%
$ 1.32 million $ 50,894
Jun 19, 4 AM $ 0.0₅279
+0.39%
$ 1.3 million $ 49,406
Jun 19, 3 AM $ 0.0₅278
-0.10%
$ 1.3 million $ 49,004
Jun 19, 2 AM $ 0.0₅278
-0.25%
$ 1.3 million $ 47,609
Jun 19, 1 AM $ 0.0₅279
+0.76%
$ 1.3 million $ 46,830
Jun 19, 12 AM $ 0.0₅277
-0.36%
$ 1.29 million $ 46,521
Jun 18, 11 PM $ 0.0₅278
+0.00%
$ 1.3 million $ 47,584
Jun 18, 10 PM $ 0.0₅278
-1.05%
$ 1.29 million $ 47,878
Jun 18, 9 PM $ 0.0₅281
+0.85%
$ 1.31 million $ 48,872
Jun 18, 8 PM $ 0.0₅278
-0.30%
$ 1.3 million $ 47,164
Jun 18, 7 PM $ 0.0₅279
-0.52%
$ 1.3 million $ 46,895
Jun 18, 6 PM $ 0.0₅28
+1.44%
$ 1.31 million $ 46,456
Jun 18, 5 PM $ 0.0₅276
-0.72%
$ 1.29 million $ 45,597
Jun 18, 4 PM $ 0.0₅277
-0.82%
$ 1.29 million $ 45,574
Jun 18, 3 PM $ 0.0₅279
+0.64%
$ 1.3 million $ 46,256
Jun 18, 2 PM $ 0.0₅279
-3.09%
$ 1.3 million $ 46,918
Jun 18, 1 PM $ 0.0₅288
+1.10%
$ 1.34 million $ 49,360
Jun 18, 12 PM $ 0.0₅284
-0.81%
$ 1.33 million $ 50,366
Jun 18, 11 AM $ 0.0₅287
+0.25%
$ 1.34 million $ 51,163
Jun 18, 10 AM $ 0.0₅286
+0.56%
$ 1.33 million $ 51,908
Jun 18, 9 AM $ 0.0₅285
-0.40%
$ 1.33 million $ 51,514
Jun 18, 8 AM $ 0.0₅286
+0.40%
$ 1.33 million $ 52,372
Jun 18, 7 AM $ 0.0₅285
-0.47%
$ 1.33 million $ 53,015
Jun 18, 6 AM $ 0.0₅286
+0.74%
$ 1.34 million $ 53,112
Jun 18, 5 AM $ 0.0₅288
+1.37%
$ 1.34 million $ 54,826
Jun 18, 4 AM $ 0.0₅286
-0.40%
$ 1.33 million $ 54,090
Jun 18, 3 AM $ 0.0₅287
+0.94%
$ 1.34 million $ 54,763
Jun 18, 2 AM $ 0.0₅284
-0.63%
$ 1.32 million $ 55,798
Jun 18, 1 AM $ 0.0₅286
-0.03%
$ 1.33 million $ 56,974
Jun 18, 12 AM $ 0.0₅286
-0.23%
$ 1.33 million $ 57,503
Jun 17, 11 PM $ 0.0₅285
-2.53%
$ 1.33 million $ 55,730
Jun 17, 10 PM $ 0.0₅293
-0.45%
$ 1.37 million $ 58,303