Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0₅219
-0.48%
$1.04 million $15
Jul 24, 7 PM $0.0₅219
-0.12%
$1.04 million $15
Jul 24, 6 PM $0.0₅219
+0.03%
$1.05 million $15
Jul 24, 5 PM $0.0₅219
+1.05%
$1.04 million $15
Jul 24, 4 PM $0.0₅216
-0.20%
$1.03 million $19
Jul 24, 3 PM $0.0₅218
+1.26%
$1.04 million $20
Jul 24, 2 PM $0.0₅218
+1.21%
$1.04 million $20
Jul 24, 1 PM $0.0₅215
-2.00%
$1.03 million $27
Jul 24, 12 PM $0.0₅22
+0.23%
$1.05 million $27
Jul 24, 11 AM $0.0₅22
-0.06%
$1.05 million $27
Jul 24, 10 AM $0.0₅221
-2.62%
$1.05 million $27
Jul 24, 9 AM $0.0₅227
-0.06%
$1.09 million $18
Jul 24, 8 AM $0.0₅228
+0.02%
$1.09 million $29
Jul 24, 7 AM $0.0₅228
+0.07%
$1.09 million $29
Jul 24, 6 AM $0.0₅227
-0.18%
$1.09 million $29
Jul 24, 5 AM $0.0₅228
+0.02%
$1.09 million $29
Jul 24, 4 AM $0.0₅228
-0.04%
$1.09 million $30
Jul 24, 3 AM $0.0₅227
+0.60%
$1.08 million $30
Jul 24, 2 AM $0.0₅226
-0.30%
$1.08 million $30
Jul 24, 1 AM $0.0₅227
+0.06%
$1.08 million $30
Jul 24, 12 AM $0.0₅227
-0.11%
$1.08 million $30
Jul 23, 11 PM $0.0₅227
-0.28%
$1.08 million $30
Jul 23, 10 PM $0.0₅228
+1.26%
$1.09 million $30
Jul 23, 9 PM $0.0₅225
-0.12%
$1.08 million $26
Jul 23, 8 PM $0.0₅225
-0.01%
$1.08 million $26
Jul 23, 7 PM $0.0₅225
-0.20%
$1.07 million $26
Jul 23, 6 PM $0.0₅225
-0.11%
$1.07 million $28
Jul 23, 5 PM $0.0₅226
+0.75%
$1.08 million $28
Jul 23, 4 PM $0.0₅225
-0.16%
$1.07 million $23
Jul 23, 3 PM $0.0₅225
+0.02%
$1.08 million $23
Jul 23, 2 PM $0.0₅226
+1.86%
$1.08 million $23
Jul 23, 1 PM $0.0₅222
+0.02%
$1.06 million $15
Jul 23, 12 PM $0.0₅222
-0.21%
$1.06 million $15
Jul 23, 11 AM $0.0₅222
-0.27%
$1.06 million $15
Jul 23, 10 AM $0.0₅223
+0.47%
$1.06 million $15
Jul 23, 9 AM $0.0₅222
+0.07%
$1.06 million $14
Jul 21, 9 PM $0.0₅231
-0.05%
$1.1 million $10
Jul 21, 8 PM $0.0₅231
+0.03%
$1.1 million $10
Jul 21, 7 PM $0.0₅231
+0.12%
$1.1 million $10
Jul 21, 6 PM $0.0₅231
+0.32%
$1.1 million $10
Jul 21, 5 PM $0.0₅23
-0.52%
$1.1 million $10
Jul 21, 4 PM $0.0₅231
-0.01%
$1.1 million $10
Jul 21, 3 PM $0.0₅231
+0.62%
$1.1 million $10
Jul 21, 2 PM $0.0₅23
+0.16%
$1.1 million $25
Jul 21, 1 PM $0.0₅23
-0.05%
$1.1 million $28
Jul 21, 12 PM $0.0₅23
-0.01%
$1.1 million $27
Jul 21, 11 AM $0.0₅23
-0.31%
$1.1 million $28
Jul 21, 10 AM $0.0₅23
-0.46%
$1.1 million $28
Jul 21, 9 AM $0.0₅231
+0.38%
$1.1 million $28
Jul 21, 8 AM $0.0₅23
-0.01%
$1.1 million $28