Juris Protocol Historical Data

JURIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅247
+0.16%
$ 1.13 million $ 56,397
Apr 14, 4 PM $ 0.0₅247
+6.04%
$ 1.13 million $ 55,449
Apr 14, 3 PM $ 0.0₅233
-0.09%
$ 1.07 million $ 52,807
Apr 14, 2 PM $ 0.0₅233
+4.01%
$ 1.07 million $ 52,276
Apr 14, 1 PM $ 0.0₅224
-0.93%
$ 1.03 million $ 50,085
Apr 14, 12 PM $ 0.0₅226
-0.04%
$ 1.04 million $ 51,360
Apr 14, 11 AM $ 0.0₅226
+0.31%
$ 1.04 million $ 50,790
Apr 14, 10 AM $ 0.0₅226
-0.31%
$ 1.03 million $ 49,992
Apr 14, 9 AM $ 0.0₅226
-1.44%
$ 1.04 million $ 49,474
Apr 14, 8 AM $ 0.0₅23
+0.39%
$ 1.05 million $ 51,724
Apr 14, 7 AM $ 0.0₅231
-1.36%
$ 1.06 million $ 51,844
Apr 14, 6 AM $ 0.0₅235
-1.09%
$ 1.08 million $ 52,082
Apr 14, 5 AM $ 0.0₅238
+0.04%
$ 1.09 million $ 51,409
Apr 14, 4 AM $ 0.0₅238
+1.54%
$ 1.09 million $ 51,182
Apr 14, 3 AM $ 0.0₅236
-0.55%
$ 1.08 million $ 51,710
Apr 14, 2 AM $ 0.0₅238
+0.80%
$ 1.09 million $ 53,536
Apr 14, 1 AM $ 0.0₅236
+0.30%
$ 1.08 million $ 52,715
Apr 14, 12 AM $ 0.0₅235
+0.13%
$ 1.08 million $ 53,335
Apr 13, 11 PM $ 0.0₅235
-1.30%
$ 1.08 million $ 52,365
Apr 13, 10 PM $ 0.0₅236
-0.04%
$ 1.08 million $ 52,465
Apr 13, 9 PM $ 0.0₅236
+0.85%
$ 1.08 million $ 51,577
Apr 13, 8 PM $ 0.0₅237
+0.72%
$ 1.08 million $ 51,105
Apr 13, 7 PM $ 0.0₅235
-7.03%
$ 1.08 million $ 50,730
Apr 13, 6 PM $ 0.0₅237
+0.56%
$ 1.09 million $ 50,082
Apr 13, 5 PM $ 0.0₅236
+1.42%
$ 1.08 million $ 49,688
Apr 13, 4 PM $ 0.0₅232
+0.78%
$ 1.07 million $ 48,501
Apr 13, 3 PM $ 0.0₅231
-3.19%
$ 1.06 million $ 48,243
Apr 13, 2 PM $ 0.0₅238
-0.54%
$ 1.09 million $ 50,014
Apr 13, 1 PM $ 0.0₅239
+2.40%
$ 1.1 million $ 51,080
Apr 13, 12 PM $ 0.0₅234
-0.97%
$ 1.07 million $ 49,931
Apr 13, 11 AM $ 0.0₅236
+0.13%
$ 1.08 million $ 50,616
Apr 13, 10 AM $ 0.0₅236
-2.36%
$ 1.08 million $ 51,292
Apr 13, 9 AM $ 0.0₅242
+1.05%
$ 1.11 million $ 52,322
Apr 13, 8 AM $ 0.0₅242
+0.16%
$ 1.11 million $ 51,619
Apr 13, 7 AM $ 0.0₅242
+1.34%
$ 1.11 million $ 51,642
Apr 13, 6 AM $ 0.0₅238
-0.17%
$ 1.09 million $ 51,390
Apr 13, 5 AM $ 0.0₅239
-0.87%
$ 1.1 million $ 51,557
Apr 13, 4 AM $ 0.0₅242
+0.21%
$ 1.11 million $ 53,055
Apr 13, 3 AM $ 0.0₅241
+0.84%
$ 1.11 million $ 52,770
Apr 13, 2 AM $ 0.0₅239
-1.61%
$ 1.1 million $ 52,008
Apr 13, 1 AM $ 0.0₅243
-0.16%
$ 1.11 million $ 54,101
Apr 13, 12 AM $ 0.0₅243
+0.50%
$ 1.12 million $ 54,477
Apr 12, 11 PM $ 0.0₅242
+0.54%
$ 1.11 million $ 54,658
Apr 12, 10 PM $ 0.0₅241
-0.66%
$ 1.1 million $ 54,443
Apr 12, 9 PM $ 0.0₅243
-0.37%
$ 1.11 million $ 55,278
Apr 12, 8 PM $ 0.0₅243
+1.25%
$ 1.12 million $ 56,118
Apr 12, 7 PM $ 0.0₅24
-1.48%
$ 1.1 million $ 55,303
Apr 12, 6 PM $ 0.0₅244
+0.49%
$ 1.12 million $ 56,504
Apr 12, 5 PM $ 0.0₅243
+0.04%
$ 1.11 million $ 55,835
Apr 12, 4 PM $ 0.0₅242
-0.53%
$ 1.11 million $ 55,414