Juris Protocol Historical Data

JURIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0₅285
-2.53%
$ 1.33 million $ 55,730
Jun 17, 10 PM $ 0.0₅293
-0.45%
$ 1.37 million $ 58,303
Jun 17, 9 PM $ 0.0₅294
-0.23%
$ 1.37 million $ 58,634
Jun 17, 8 PM $ 0.0₅295
-0.03%
$ 1.38 million $ 59,213
Jun 17, 7 PM $ 0.0₅295
+0.98%
$ 1.38 million $ 60,201
Jun 17, 6 PM $ 0.0₅292
-3.24%
$ 1.36 million $ 60,157
Jun 17, 5 PM $ 0.0₅297
-0.58%
$ 1.39 million $ 61,844
Jun 17, 4 PM $ 0.0₅299
+0.37%
$ 1.4 million $ 60,206
Jun 17, 3 PM $ 0.0₅3
+0.28%
$ 1.4 million $ 59,635
Jun 17, 2 PM $ 0.0₅299
+0.78%
$ 1.4 million $ 62,304
Jun 17, 1 PM $ 0.0₅297
+4.01%
$ 1.39 million $ 61,843
Jun 17, 12 PM $ 0.0₅285
-0.98%
$ 1.33 million $ 58,340
Jun 17, 11 AM $ 0.0₅288
+0.44%
$ 1.34 million $ 56,520
Jun 17, 10 AM $ 0.0₅287
+0.29%
$ 1.34 million $ 57,093
Jun 17, 9 AM $ 0.0₅286
+0.77%
$ 1.33 million $ 56,897
Jun 17, 8 AM $ 0.0₅284
-0.52%
$ 1.32 million $ 57,254
Jun 17, 7 AM $ 0.0₅285
-0.04%
$ 1.33 million $ 56,373
Jun 17, 6 AM $ 0.0₅286
-0.40%
$ 1.33 million $ 56,601
Jun 17, 5 AM $ 0.0₅287
-0.90%
$ 1.34 million $ 56,501
Jun 17, 4 AM $ 0.0₅289
+0.68%
$ 1.35 million $ 57,726
Jun 17, 3 AM $ 0.0₅287
-0.31%
$ 1.34 million $ 57,236
Jun 17, 2 AM $ 0.0₅288
+1.98%
$ 1.34 million $ 57,373
Jun 17, 1 AM $ 0.0₅283
+0.64%
$ 1.32 million $ 56,028
Jun 17, 12 AM $ 0.0₅281
+0.71%
$ 1.31 million $ 56,122
Jun 16, 11 PM $ 0.0₅279
-1.22%
$ 1.3 million $ 56,028
Jun 16, 10 PM $ 0.0₅282
+3.06%
$ 1.32 million $ 55,662
Jun 16, 9 PM $ 0.0₅274
+3.16%
$ 1.28 million $ 53,989
Jun 16, 8 PM $ 0.0₅265
-0.26%
$ 1.24 million $ 52,561
Jun 16, 7 PM $ 0.0₅268
+1.01%
$ 1.25 million $ 52,352
Jun 16, 6 PM $ 0.0₅264
-0.55%
$ 1.23 million $ 51,740
Jun 16, 5 PM $ 0.0₅265
-0.37%
$ 1.23 million $ 51,982
Jun 16, 4 PM $ 0.0₅264
-0.75%
$ 1.23 million $ 51,192
Jun 16, 3 PM $ 0.0₅267
+0.98%
$ 1.25 million $ 51,513
Jun 16, 2 PM $ 0.0₅264
-1.01%
$ 1.23 million $ 50,704
Jun 16, 1 PM $ 0.0₅267
-0.71%
$ 1.25 million $ 50,670
Jun 16, 12 PM $ 0.0₅269
-0.04%
$ 1.25 million $ 51,582
Jun 16, 11 AM $ 0.0₅269
+0.12%
$ 1.26 million $ 51,442
Jun 16, 10 AM $ 0.0₅269
-0.07%
$ 1.25 million $ 52,541
Jun 16, 9 AM $ 0.0₅269
+0.30%
$ 1.25 million $ 52,526
Jun 16, 8 AM $ 0.0₅268
-0.55%
$ 1.25 million $ 52,164
Jun 16, 7 AM $ 0.0₅27
+0.33%
$ 1.26 million $ 53,281
Jun 16, 6 AM $ 0.0₅268
+1.39%
$ 1.25 million $ 52,020
Jun 16, 5 AM $ 0.0₅265
-1.41%
$ 1.24 million $ 50,683
Jun 16, 4 AM $ 0.0₅269
+0.11%
$ 1.25 million $ 51,489
Jun 16, 3 AM $ 0.0₅268
-0.07%
$ 1.25 million $ 50,173
Jun 16, 2 AM $ 0.0₅268
-0.07%
$ 1.25 million $ 49,834
Jun 16, 1 AM $ 0.0₅268
-0.55%
$ 1.25 million $ 48,837
Jun 16, 12 AM $ 0.0₅27
-0.04%
$ 1.26 million $ 50,019
Jun 15, 11 PM $ 0.0₅27
+0.67%
$ 1.26 million $ 50,008
Jun 15, 10 PM $ 0.0₅268
-0.96%
$ 1.25 million $ 49,860