Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅337
+0.00%
$ 1.54 million $ 52,443
May 7, 1 PM $ 0.0₅337
-0.97%
$ 1.54 million $ 53,315
May 7, 12 PM $ 0.0₅34
+0.03%
$ 1.56 million $ 52,577
May 7, 11 AM $ 0.0₅34
-0.29%
$ 1.56 million $ 51,613
May 7, 10 AM $ 0.0₅341
+1.06%
$ 1.56 million $ 50,786
May 7, 9 AM $ 0.0₅338
+0.06%
$ 1.55 million $ 49,589
May 7, 8 AM $ 0.0₅337
+0.18%
$ 1.54 million $ 55,248
May 7, 7 AM $ 0.0₅337
-0.26%
$ 1.54 million $ 53,982
May 7, 6 AM $ 0.0₅338
-0.79%
$ 1.55 million $ 53,967
May 7, 5 AM $ 0.0₅34
-1.49%
$ 1.56 million $ 54,440
May 7, 4 AM $ 0.0₅345
+0.52%
$ 1.58 million $ 52,406
May 7, 3 AM $ 0.0₅344
-2.64%
$ 1.57 million $ 51,026
May 7, 2 AM $ 0.0₅353
-2.11%
$ 1.62 million $ 51,905
May 7, 1 AM $ 0.0₅361
-0.52%
$ 1.65 million $ 52,370
May 7, 12 AM $ 0.0₅362
-3.74%
$ 1.66 million $ 52,070
May 6, 11 PM $ 0.0₅377
-3.72%
$ 1.72 million $ 52,630
May 6, 10 PM $ 0.0₅391
+0.63%
$ 1.79 million $ 53,713
May 6, 9 PM $ 0.0₅389
-0.43%
$ 1.78 million $ 52,409
May 6, 8 PM $ 0.0₅39
-0.25%
$ 1.79 million $ 52,096
May 6, 7 PM $ 0.0₅391
+0.90%
$ 1.79 million $ 50,465
May 6, 6 PM $ 0.0₅388
-1.66%
$ 1.78 million $ 49,048
May 6, 5 PM $ 0.0₅394
-0.23%
$ 1.81 million $ 49,597
May 6, 4 PM $ 0.0₅395
-0.55%
$ 1.81 million $ 48,839
May 6, 3 PM $ 0.0₅398
+0.93%
$ 1.82 million $ 49,331
May 6, 2 PM $ 0.0₅394
+1.58%
$ 1.8 million $ 48,788
May 6, 1 PM $ 0.0₅388
-3.23%
$ 1.77 million $ 46,303
May 6, 12 PM $ 0.0₅401
-31.20%
$ 1.83 million $ 46,932
May 6, 11 AM $ 0.0₅582
-6.62%
$ 2.67 million $ 182
May 6, 10 AM $ 0.0₅623
+0.13%
$ 2.85 million $ 93
May 6, 9 AM $ 0.0₅622
+0.21%
$ 2.85 million $ 93
May 6, 8 AM $ 0.0₅62
+0.61%
$ 2.84 million $ 93
May 6, 7 AM $ 0.0₅616
+0.68%
$ 2.82 million $ 116
May 6, 6 AM $ 0.0₅612
+1.73%
$ 2.8 million $ 116
May 6, 5 AM $ 0.0₅6
-0.09%
$ 2.75 million $ 120
May 6, 4 AM $ 0.0₅6
-0.04%
$ 2.75 million $ 120
May 6, 3 AM $ 0.0₅601
+0.28%
$ 2.75 million $ 120
May 6, 2 AM $ 0.0₅598
-0.13%
$ 2.74 million $ 121
May 6, 1 AM $ 0.0₅599
+0.94%
$ 2.74 million $ 121
May 6, 12 AM $ 0.0₅594
+0.42%
$ 2.72 million $ 117
May 5, 11 PM $ 0.0₅591
+0.39%
$ 2.71 million $ 124
May 5, 10 PM $ 0.0₅589
+0.01%
$ 2.69 million $ 123
May 5, 9 PM $ 0.0₅589
-0.02%
$ 2.7 million $ 124
May 5, 8 PM $ 0.0₅589
+0.82%
$ 2.69 million $ 124
May 5, 7 PM $ 0.0₅584
-0.26%
$ 2.67 million $ 176
May 5, 6 PM $ 0.0₅586
+0.03%
$ 2.68 million $ 177
May 5, 5 PM $ 0.0₅586
+0.29%
$ 2.68 million $ 178
May 5, 4 PM $ 0.0₅584
-0.18%
$ 2.67 million $ 178
May 5, 3 PM $ 0.0₅585
+6.89%
$ 2.68 million $ 280
May 5, 2 PM $ 0.0₅549
-0.78%
$ 2.51 million $ 213
May 5, 1 PM $ 0.0₅552
+1.80%
$ 2.53 million $ 344