Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅277
-0.29%
$ 1.32 million $ 110
Jul 10, 10 AM $ 0.0₅278
+6.72%
$ 1.33 million $ 123
Jul 10, 9 AM $ 0.0₅26
-9.89%
$ 1.24 million $ 86
Jul 10, 8 AM $ 0.0₅285
-0.70%
$ 1.36 million $ 32
Jul 10, 7 AM $ 0.0₅288
+0.33%
$ 1.37 million $ 32
Jul 10, 6 AM $ 0.0₅287
+0.08%
$ 1.37 million $ 32
Jul 10, 5 AM $ 0.0₅287
+0.67%
$ 1.37 million $ 32
Jul 10, 4 AM $ 0.0₅286
+18.48%
$ 1.36 million $ 32
Jul 10, 3 AM $ 0.0₅241
+0.05%
$ 1.15 million $ 130
Jul 10, 2 AM $ 0.0₅241
+0.07%
$ 1.15 million $ 130
Jul 10, 1 AM $ 0.0₅241
+4.69%
$ 1.15 million $ 130
Jul 10, 12 AM $ 0.0₅241
-0.07%
$ 1.15 million $ 130
Jul 9, 11 PM $ 0.0₅241
+1.06%
$ 1.15 million $ 130
Jul 9, 10 PM $ 0.0₅238
-0.02%
$ 1.14 million $ 124
Jul 9, 9 PM $ 0.0₅238
+0.03%
$ 1.14 million $ 124
Jul 9, 8 PM $ 0.0₅238
+0.36%
$ 1.14 million $ 124
Jul 9, 7 PM $ 0.0₅237
-0.05%
$ 1.13 million $ 124
Jul 9, 6 PM $ 0.0₅238
+0.12%
$ 1.13 million $ 124
Jul 9, 5 PM $ 0.0₅237
+0.11%
$ 1.13 million $ 124
Jul 9, 4 PM $ 0.0₅237
-0.12%
$ 1.13 million $ 124
Jul 9, 3 PM $ 0.0₅237
-0.24%
$ 1.13 million $ 124
Jul 9, 2 PM $ 0.0₅238
+1.43%
$ 1.13 million $ 124
Jul 9, 1 PM $ 0.0₅234
-0.09%
$ 1.12 million $ 116
Jul 9, 12 PM $ 0.0₅235
+0.05%
$ 1.12 million $ 116
Jul 9, 11 AM $ 0.0₅235
+1.99%
$ 1.12 million $ 116
Jul 9, 10 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 9, 9 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 9, 8 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 9, 7 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 9, 6 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 9, 5 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 9, 4 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 9, 3 AM $ 0.0₅23
+0.00%
$ 1.1 million $ 105
Jul 8, 6 PM $ 0.0₅265
+0.00%
$ 1.26 million $ 34
Jul 8, 5 PM $ 0.0₅265
+0.30%
$ 1.27 million $ 37
Jul 8, 4 PM $ 0.0₅264
+0.33%
$ 1.26 million $ 37
Jul 8, 3 PM $ 0.0₅264
-1.33%
$ 1.26 million $ 108
Jul 8, 2 PM $ 0.0₅267
-0.77%
$ 1.28 million $ 109
Jul 8, 1 PM $ 0.0₅269
-0.05%
$ 1.28 million $ 110
Jul 8, 12 PM $ 0.0₅269
+0.34%
$ 1.28 million $ 110
Jul 8, 11 AM $ 0.0₅268
+0.43%
$ 1.28 million $ 110
Jul 8, 10 AM $ 0.0₅267
+0.55%
$ 1.27 million $ 109
Jul 8, 9 AM $ 0.0₅266
-2.64%
$ 1.27 million $ 115
Jul 8, 8 AM $ 0.0₅268
-1.98%
$ 1.28 million $ 116
Jul 8, 7 AM $ 0.0₅273
+0.31%
$ 1.3 million $ 132
Jul 8, 6 AM $ 0.0₅272
-0.34%
$ 1.3 million $ 131
Jul 8, 5 AM $ 0.0₅269
-1.35%
$ 1.28 million $ 131
Jul 8, 4 AM $ 0.0₅272
-0.11%
$ 1.3 million $ 134
Jul 8, 3 AM $ 0.0₅273
+0.42%
$ 1.3 million $ 136
Jul 8, 2 AM $ 0.0₅271
+0.34%
$ 1.29 million $ 137