Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0₅375
-2.54%
$1.79 million $253
Aug 13, 12 PM $0.0₅384
+0.56%
$1.83 million $227
Aug 13, 11 AM $0.0₅382
+0.02%
$1.82 million $226
Aug 13, 10 AM $0.0₅382
-0.37%
$1.82 million $245
Aug 13, 9 AM $0.0₅383
+0.03%
$1.83 million $245
Aug 13, 8 AM $0.0₅383
-0.02%
$1.83 million $245
Aug 13, 7 AM $0.0₅382
-0.33%
$1.82 million $244
Aug 13, 6 AM $0.0₅383
+0.04%
$1.83 million $255
Aug 13, 5 AM $0.0₅383
+0.15%
$1.83 million $277
Aug 13, 4 AM $0.0₅382
+0.23%
$1.82 million $277
Aug 13, 3 AM $0.0₅382
+0.03%
$1.82 million $277
Aug 13, 2 AM $0.0₅381
+0.08%
$1.82 million $276
Aug 13, 1 AM $0.0₅381
-0.06%
$1.82 million $276
Aug 13, 12 AM $0.0₅381
+3.66%
$1.82 million $276
Aug 12, 11 PM $0.0₅365
-0.02%
$1.74 million $247
Aug 12, 10 PM $0.0₅365
+30.41%
$1.74 million $233
Aug 12, 9 PM $0.0₅281
-0.84%
$1.34 million $63
Aug 12, 8 PM $0.0₅283
+0.22%
$1.35 million $97
Aug 12, 7 PM $0.0₅282
-0.26%
$1.35 million $97
Aug 12, 6 PM $0.0₅283
-0.23%
$1.35 million $98
Aug 12, 5 PM $0.0₅283
-0.34%
$1.35 million $141
Aug 12, 4 PM $0.0₅284
-0.04%
$1.36 million $141
Aug 12, 3 PM $0.0₅284
+0.00%
$1.36 million $141
Aug 12, 2 PM $0.0₅284
-0.59%
$1.36 million $142
Aug 12, 1 PM $0.0₅286
-0.91%
$1.36 million $142
Aug 12, 12 PM $0.0₅289
+0.30%
$1.38 million $163
Aug 12, 11 AM $0.0₅288
-3.74%
$1.37 million $162
Aug 12, 10 AM $0.0₅299
+0.18%
$1.43 million $139
Aug 12, 9 AM $0.0₅299
+0.05%
$1.43 million $140
Aug 12, 8 AM $0.0₅299
-0.47%
$1.42 million $140
Aug 12, 7 AM $0.0₅295
-0.67%
$1.41 million $129
Aug 12, 6 AM $0.0₅297
-2.79%
$1.42 million $130
Aug 12, 5 AM $0.0₅305
+0.72%
$1.46 million $115
Aug 12, 4 AM $0.0₅303
+0.17%
$1.45 million $115
Aug 12, 3 AM $0.0₅303
-0.16%
$1.44 million $114
Aug 12, 2 AM $0.0₅303
+0.00%
$1.45 million $114
Aug 12, 1 AM $0.0₅303
+0.05%
$1.45 million $114
Aug 12, 12 AM $0.0₅303
+0.01%
$1.45 million $114
Aug 11, 11 PM $0.0₅303
-0.30%
$1.45 million $114
Aug 11, 10 PM $0.0₅303
-0.13%
$1.45 million $114
Aug 11, 9 PM $0.0₅303
-7.38%
$1.45 million $114
Aug 11, 8 PM $0.0₅327
-0.96%
$1.56 million $70
Aug 11, 7 PM $0.0₅33
+1.14%
$1.57 million $71
Aug 11, 6 PM $0.0₅326
-6.76%
$1.56 million $69
Aug 11, 5 PM $0.0₅35
+0.28%
$1.67 million $15
Aug 11, 4 PM $0.0₅349
+0.00%
$1.66 million $15
Aug 11, 3 PM $0.0₅348
-1.44%
$1.66 million $16
Aug 11, 2 PM $0.0₅354
-0.29%
$1.69 million $18
Aug 11, 1 PM $0.0₅355
+0.00%
$1.69 million $18
Aug 10, 11 PM $0.0₅349
+0.11%
$1.67 million $141