Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₅273
+0.42%
$ 1.3 million $ 136
Jul 8, 2 AM $ 0.0₅271
+0.34%
$ 1.29 million $ 137
Jul 8, 1 AM $ 0.0₅27
-2.97%
$ 1.29 million $ 138
Jul 8, 12 AM $ 0.0₅278
+3.12%
$ 1.33 million $ 120
Jul 7, 11 PM $ 0.0₅27
+1.15%
$ 1.29 million $ 142
Jul 7, 10 PM $ 0.0₅266
+0.15%
$ 1.27 million $ 137
Jul 7, 9 PM $ 0.0₅267
-0.43%
$ 1.27 million $ 156
Jul 7, 8 PM $ 0.0₅264
-1.73%
$ 1.26 million $ 52,959
Jul 7, 7 PM $ 0.0₅269
+0.53%
$ 1.28 million $ 52,950
Jul 7, 6 PM $ 0.0₅268
-5.37%
$ 1.28 million $ 52,938
Jul 7, 5 PM $ 0.0₅283
+0.12%
$ 1.35 million $ 52,907
Jul 7, 4 PM $ 0.0₅283
-2.02%
$ 1.35 million $ 52,913
Jul 7, 3 PM $ 0.0₅288
+0.00%
$ 1.38 million $ 52,834
Jul 7, 2 PM $ 0.0₅288
+0.10%
$ 1.38 million $ 52,833
Jul 7, 1 PM $ 0.0₅288
-0.55%
$ 1.37 million $ 53,223
Jul 7, 12 PM $ 0.0₅29
+0.14%
$ 1.38 million $ 53,187
Jul 7, 11 AM $ 0.0₅289
+0.45%
$ 1.38 million $ 53,056
Jul 7, 10 AM $ 0.0₅288
-0.83%
$ 1.37 million $ 52,903
Jul 7, 9 AM $ 0.0₅29
+1.04%
$ 1.39 million $ 53,155
Jul 7, 8 AM $ 0.0₅287
-0.37%
$ 1.37 million $ 52,342
Jul 7, 7 AM $ 0.0₅288
+0.10%
$ 1.38 million $ 53,789
Jul 7, 6 AM $ 0.0₅288
+0.42%
$ 1.38 million $ 53,601
Jul 7, 5 AM $ 0.0₅287
-0.31%
$ 1.37 million $ 53,565
Jul 7, 4 AM $ 0.0₅288
+0.04%
$ 1.37 million $ 52,684
Jul 7, 3 AM $ 0.0₅288
-0.19%
$ 1.37 million $ 52,453
Jul 7, 2 AM $ 0.0₅288
-0.62%
$ 1.38 million $ 52,092
Jul 7, 1 AM $ 0.0₅29
+1.09%
$ 1.38 million $ 52,633
Jul 7, 12 AM $ 0.0₅287
-0.53%
$ 1.37 million $ 52,522
Jul 6, 11 PM $ 0.0₅289
-0.45%
$ 1.38 million $ 52,326
Jul 6, 10 PM $ 0.0₅29
-2.70%
$ 1.38 million $ 52,632
Jul 6, 9 PM $ 0.0₅298
+0.84%
$ 1.42 million $ 55,753
Jul 6, 8 PM $ 0.0₅295
-0.86%
$ 1.41 million $ 53,804
Jul 6, 7 PM $ 0.0₅298
+0.78%
$ 1.42 million $ 54,423
Jul 6, 6 PM $ 0.0₅296
-0.37%
$ 1.41 million $ 54,644
Jul 6, 5 PM $ 0.0₅297
-0.83%
$ 1.42 million $ 55,136
Jul 6, 4 PM $ 0.0₅297
-1.13%
$ 1.42 million $ 55,507
Jul 6, 3 PM $ 0.0₅299
-0.07%
$ 1.43 million $ 54,764
Jul 6, 2 PM $ 0.0₅3
+0.74%
$ 1.43 million $ 55,397
Jul 6, 1 PM $ 0.0₅297
+0.37%
$ 1.42 million $ 54,022
Jul 6, 12 PM $ 0.0₅298
+0.03%
$ 1.42 million $ 54,269
Jul 6, 11 AM $ 0.0₅3
+1.42%
$ 1.43 million $ 53,689
Jul 6, 10 AM $ 0.0₅297
-0.50%
$ 1.42 million $ 53,287
Jul 6, 9 AM $ 0.0₅297
-0.27%
$ 1.42 million $ 53,375
Jul 6, 8 AM $ 0.0₅296
-1.40%
$ 1.41 million $ 52,977
Jul 6, 7 AM $ 0.0₅299
+0.03%
$ 1.42 million $ 52,526
Jul 6, 6 AM $ 0.0₅298
+0.71%
$ 1.42 million $ 50,802
Jul 6, 5 AM $ 0.0₅297
-0.47%
$ 1.42 million $ 49,804
Jul 6, 4 AM $ 0.0₅299
+0.03%
$ 1.43 million $ 51,389
Jul 6, 3 AM $ 0.0₅298
-0.27%
$ 1.42 million $ 51,614
Jul 6, 2 AM $ 0.0₅299
+0.50%
$ 1.43 million $ 50,781