Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₅349
+0.30%
$1.66 million $512
Aug 10, 9 PM $0.0₅348
-0.12%
$1.66 million $510
Aug 10, 8 PM $0.0₅348
-0.16%
$1.66 million $511
Aug 10, 7 PM $0.0₅349
-0.03%
$1.66 million $511
Aug 10, 6 PM $0.0₅348
-0.34%
$1.66 million $510
Aug 10, 5 PM $0.0₅349
+0.50%
$1.67 million $511
Aug 10, 4 PM $0.0₅348
+0.22%
$1.66 million $509
Aug 10, 3 PM $0.0₅347
+0.02%
$1.66 million $505
Aug 10, 2 PM $0.0₅346
-0.50%
$1.65 million $501
Aug 10, 1 PM $0.0₅347
+0.32%
$1.66 million $505
Aug 10, 12 PM $0.0₅348
-0.27%
$1.66 million $506
Aug 10, 11 AM $0.0₅348
-0.06%
$1.66 million $517
Aug 10, 10 AM $0.0₅347
-1.55%
$1.66 million $517
Aug 10, 9 AM $0.0₅351
+0.51%
$1.67 million $594
Aug 10, 8 AM $0.0₅349
-1.28%
$1.66 million $596
Aug 10, 7 AM $0.0₅35
+0.47%
$1.67 million $625
Aug 10, 6 AM $0.0₅348
-0.62%
$1.66 million $706
Aug 10, 5 AM $0.0₅349
-0.19%
$1.66 million $707
Aug 10, 4 AM $0.0₅35
+0.43%
$1.67 million $712
Aug 10, 3 AM $0.0₅347
+0.06%
$1.66 million $705
Aug 10, 2 AM $0.0₅349
+0.02%
$1.66 million $713
Aug 10, 1 AM $0.0₅349
+1.06%
$1.67 million $713
Aug 10, 12 AM $0.0₅346
-17.54%
$1.65 million $707
Aug 9, 11 PM $0.0₅448
+31.57%
$2.14 million $483
Aug 9, 10 PM $0.0₅342
-0.46%
$1.63 million $206
Aug 9, 9 PM $0.0₅343
-0.11%
$1.64 million $206
Aug 9, 8 PM $0.0₅343
+0.59%
$1.64 million $207
Aug 9, 7 PM $0.0₅339
-0.85%
$1.62 million $204
Aug 9, 6 PM $0.0₅34
+0.45%
$1.62 million $205
Aug 9, 5 PM $0.0₅34
-0.55%
$1.62 million $240
Aug 9, 4 PM $0.0₅342
+0.70%
$1.63 million $242
Aug 9, 3 PM $0.0₅338
+1.06%
$1.61 million $238
Aug 9, 2 PM $0.0₅333
+0.48%
$1.59 million $233
Aug 9, 1 PM $0.0₅333
+0.13%
$1.59 million $233
Aug 9, 12 PM $0.0₅336
+1.15%
$1.6 million $238
Aug 9, 11 AM $0.0₅332
-1.42%
$1.59 million $225
Aug 9, 10 AM $0.0₅336
-10.86%
$1.6 million $228
Aug 9, 9 AM $0.0₅375
+3.11%
$1.79 million $170
Aug 9, 8 AM $0.0₅364
-3.66%
$1.74 million $158
Aug 9, 7 AM $0.0₅346
+3.86%
$1.65 million $70
Aug 9, 6 AM $0.0₅333
+0.38%
$1.59 million $36
Aug 9, 5 AM $0.0₅332
-0.05%
$1.58 million $36
Aug 9, 4 AM $0.0₅332
+0.35%
$1.59 million $36
Aug 9, 3 AM $0.0₅331
+0.13%
$1.58 million $37
Aug 9, 2 AM $0.0₅33
+1.28%
$1.57 million $34
Aug 9, 1 AM $0.0₅326
+0.23%
$1.55 million $50
Aug 9, 12 AM $0.0₅325
+0.02%
$1.55 million $50
Aug 8, 11 PM $0.0₅325
+0.02%
$1.55 million $50
Aug 8, 10 PM $0.0₅325
-0.04%
$1.55 million $50
Aug 8, 9 PM $0.0₅325
+0.12%
$1.55 million $50