Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅552
+1.80%
$ 2.53 million $ 344
May 5, 12 PM $ 0.0₅54
+0.19%
$ 2.47 million $ 362
May 5, 11 AM $ 0.0₅539
-0.27%
$ 2.47 million $ 370
May 5, 10 AM $ 0.0₅54
-0.06%
$ 2.47 million $ 371
May 5, 9 AM $ 0.0₅54
-0.29%
$ 2.47 million $ 371
May 5, 8 AM $ 0.0₅543
-0.29%
$ 2.49 million $ 374
May 5, 7 AM $ 0.0₅542
-0.02%
$ 2.48 million $ 376
May 5, 6 AM $ 0.0₅542
+2.33%
$ 2.48 million $ 410
May 5, 5 AM $ 0.0₅531
+0.19%
$ 2.43 million $ 425
May 5, 4 AM $ 0.0₅53
-0.23%
$ 2.42 million $ 426
May 5, 3 AM $ 0.0₅531
+0.22%
$ 2.43 million $ 426
May 5, 2 AM $ 0.0₅531
+0.16%
$ 2.43 million $ 424
May 5, 1 AM $ 0.0₅531
+0.16%
$ 2.43 million $ 424
May 5, 12 AM $ 0.0₅53
+0.97%
$ 2.43 million $ 424
May 4, 11 PM $ 0.0₅525
+0.02%
$ 2.4 million $ 416
May 4, 10 PM $ 0.0₅525
+0.30%
$ 2.41 million $ 416
May 4, 9 PM $ 0.0₅524
+0.26%
$ 2.4 million $ 415
May 4, 8 PM $ 0.0₅523
+7.49%
$ 2.39 million $ 415
May 4, 7 PM $ 0.0₅487
+0.07%
$ 2.23 million $ 358
May 4, 6 PM $ 0.0₅485
+0.66%
$ 2.22 million $ 358
May 4, 5 PM $ 0.0₅482
+0.44%
$ 2.21 million $ 353
May 4, 4 PM $ 0.0₅481
+13.87%
$ 2.2 million $ 352
May 4, 3 PM $ 0.0₅422
-0.92%
$ 1.93 million $ 248
May 4, 2 PM $ 0.0₅426
+19.21%
$ 1.95 million $ 250
May 4, 1 PM $ 0.0₅357
+4.35%
$ 1.64 million $ 61,068
May 4, 12 PM $ 0.0₅342
+4.20%
$ 1.57 million $ 58,949
May 4, 11 AM $ 0.0₅329
-0.30%
$ 1.5 million $ 57,150
May 4, 10 AM $ 0.0₅328
-1.06%
$ 1.5 million $ 57,501
May 4, 9 AM $ 0.0₅331
-0.06%
$ 1.52 million $ 59,541
May 4, 8 AM $ 0.0₅331
+1.07%
$ 1.52 million $ 60,131
May 4, 7 AM $ 0.0₅328
+5.30%
$ 1.5 million $ 60,223
May 4, 6 AM $ 0.0₅311
+1.17%
$ 1.43 million $ 57,770
May 4, 5 AM $ 0.0₅309
-0.26%
$ 1.41 million $ 57,532
May 4, 4 AM $ 0.0₅307
-0.55%
$ 1.41 million $ 57,569
May 4, 3 AM $ 0.0₅31
+0.16%
$ 1.42 million $ 57,490
May 4, 2 AM $ 0.0₅309
+0.72%
$ 1.42 million $ 57,278
May 4, 1 AM $ 0.0₅307
+0.00%
$ 1.41 million $ 58,134
May 4, 12 AM $ 0.0₅307
-0.84%
$ 1.41 million $ 58,196
May 3, 11 PM $ 0.0₅31
+0.81%
$ 1.42 million $ 59,305
May 3, 10 PM $ 0.0₅307
-1.25%
$ 1.41 million $ 58,952
May 3, 9 PM $ 0.0₅311
+1.33%
$ 1.42 million $ 59,513
May 3, 8 PM $ 0.0₅307
-0.55%
$ 1.41 million $ 58,501
May 3, 7 PM $ 0.0₅309
-0.55%
$ 1.41 million $ 58,800
May 3, 6 PM $ 0.0₅311
+0.91%
$ 1.42 million $ 58,825
May 3, 5 PM $ 0.0₅308
-0.77%
$ 1.41 million $ 58,812
May 3, 4 PM $ 0.0₅31
+0.55%
$ 1.42 million $ 59,266
May 3, 3 PM $ 0.0₅308
+0.55%
$ 1.41 million $ 58,741
May 3, 2 PM $ 0.0₅307
-0.23%
$ 1.4 million $ 58,893
May 3, 1 PM $ 0.0₅307
-0.81%
$ 1.41 million $ 58,665
May 3, 12 PM $ 0.0₅31
+4.00%
$ 1.42 million $ 59,928