Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0₅381
-0.10%
$1.82 million $94
Aug 15, 11 AM $0.0₅382
+11.19%
$1.82 million $94
Aug 15, 10 AM $0.0₅344
-0.18%
$1.64 million $87
Aug 15, 9 AM $0.0₅344
+0.17%
$1.64 million $88
Aug 15, 8 AM $0.0₅344
+0.06%
$1.64 million $88
Aug 15, 7 AM $0.0₅344
-0.02%
$1.64 million $88
Aug 15, 6 AM $0.0₅344
+0.02%
$1.64 million $88
Aug 15, 5 AM $0.0₅345
-0.06%
$1.64 million $91
Aug 15, 4 AM $0.0₅345
+0.29%
$1.64 million $92
Aug 15, 3 AM $0.0₅344
-0.25%
$1.64 million $91
Aug 15, 2 AM $0.0₅344
-0.19%
$1.64 million $91
Aug 15, 1 AM $0.0₅345
-0.41%
$1.64 million $93
Aug 15, 12 AM $0.0₅346
-0.59%
$1.65 million $94
Aug 14, 11 PM $0.0₅348
+0.54%
$1.66 million $94
Aug 14, 10 PM $0.0₅346
-8.14%
$1.65 million $98
Aug 14, 9 PM $0.0₅376
-0.73%
$1.8 million $37
Aug 14, 8 PM $0.0₅379
-0.17%
$1.81 million $37
Aug 14, 7 PM $0.0₅38
+0.02%
$1.81 million $36
Aug 14, 6 PM $0.0₅38
+0.90%
$1.81 million $36
Aug 14, 2 PM $0.0₅366
-0.53%
$1.75 million $31
Aug 14, 1 PM $0.0₅368
-0.13%
$1.75 million $31
Aug 14, 12 PM $0.0₅368
-0.78%
$1.75 million $48
Aug 14, 11 AM $0.0₅37
+0.05%
$1.77 million $48
Aug 14, 10 AM $0.0₅37
-0.03%
$1.77 million $59
Aug 14, 9 AM $0.0₅371
-0.02%
$1.77 million $59
Aug 14, 8 AM $0.0₅37
-0.25%
$1.77 million $59
Aug 14, 7 AM $0.0₅372
+0.20%
$1.77 million $59
Aug 14, 6 AM $0.0₅371
+0.04%
$1.77 million $59
Aug 14, 5 AM $0.0₅371
-0.29%
$1.77 million $57
Aug 14, 4 AM $0.0₅372
-0.42%
$1.77 million $56
Aug 14, 3 AM $0.0₅373
-0.19%
$1.78 million $56
Aug 14, 2 AM $0.0₅374
+0.59%
$1.78 million $56
Aug 14, 1 AM $0.0₅371
+0.44%
$1.77 million $54
Aug 14, 12 AM $0.0₅369
-0.15%
$1.76 million $54
Aug 13, 11 PM $0.0₅37
+0.01%
$1.76 million $75
Aug 13, 10 PM $0.0₅37
+0.00%
$1.77 million $87
Aug 13, 5 PM $0.0₅372
+0.34%
$1.77 million $268
Aug 13, 4 PM $0.0₅369
-0.64%
$1.76 million $266
Aug 13, 3 PM $0.0₅371
-1.66%
$1.77 million $267
Aug 13, 2 PM $0.0₅377
+0.68%
$1.8 million $254
Aug 13, 1 PM $0.0₅375
-2.54%
$1.79 million $253
Aug 13, 12 PM $0.0₅384
+0.56%
$1.83 million $227
Aug 13, 11 AM $0.0₅382
+0.02%
$1.82 million $226
Aug 13, 10 AM $0.0₅382
-0.37%
$1.82 million $245
Aug 13, 9 AM $0.0₅383
+0.03%
$1.83 million $245
Aug 13, 8 AM $0.0₅383
-0.02%
$1.83 million $245
Aug 13, 7 AM $0.0₅382
-0.33%
$1.82 million $244
Aug 13, 6 AM $0.0₅383
+0.04%
$1.83 million $255
Aug 13, 5 AM $0.0₅383
+0.15%
$1.83 million $277
Aug 13, 4 AM $0.0₅382
+0.23%
$1.82 million $277