Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0₅284
-0.63%
$1.11 million $51,953
Mar 16, 2026 $0.0₅285
-3.43%
$1.12 million $53,939
Mar 15, 2026 $0.0₅296
+0.75%
$1.16 million $53,301
Mar 14, 2026 $0.0₅294
-1.18%
$1.15 million $51,391
Mar 13, 2026 $0.0₅298
+7.54%
$1.16 million $57,572
Mar 12, 2026 $0.0₅277
-0.29%
$1.08 million $47,987
Mar 11, 2026 $0.0₅278
-2.49%
$1.09 million $53,517
Mar 10, 2026 $0.0₅285
-0.80%
$1.11 million $51,944
Mar 9, 2026 $0.0₅287
+0.52%
$1.12 million $56,030
Mar 8, 2026 $0.0₅287
-0.21%
$1.12 million $57,627
Mar 7, 2026 $0.0₅287
-3.69%
$1.12 million $56,833
Mar 6, 2026 $0.0₅298
-4.08%
$1.17 million $50,902
Mar 5, 2026 $0.0₅311
-2.72%
$1.22 million $49,318
Mar 4, 2026 $0.0₅32
-6.77%
$1.25 million $53,143
Mar 3, 2026 $0.0₅343
+7.42%
$1.34 million $56,272
Mar 2, 2026 $0.0₅32
+3.43%
$1.25 million $56,351
Mar 1, 2026 $0.0₅312
+0.76%
$1.22 million $53,223
Feb 28, 2026 $0.0₅308
+4.87%
$1.2 million $61,726
Feb 27, 2026 $0.0₅295
+11.84%
$1.15 million $53,169
Feb 26, 2026 $0.0₅263
+0.00%
$1.03 million $55,215
Feb 25, 2026 $0.0₅26
-0.50%
$1.02 million $57,427
Feb 24, 2026 $0.0₅26
-0.83%
$1.02 million $58,780
Feb 23, 2026 $0.0₅261
-7.39%
$1.02 million $46,642
Feb 22, 2026 $0.0₅281
+0.14%
$1.1 million $55,953
Feb 21, 2026 $0.0₅28
-4.15%
$1.09 million $57,110
Feb 20, 2026 $0.0₅291
-3.45%
$1.14 million $53,244
Feb 19, 2026 $0.0₅302
-1.24%
$1.18 million $53,376
Feb 18, 2026 $0.0₅305
+2.83%
$1.19 million $51,829
Feb 17, 2026 $0.0₅294
+3.99%
$1.15 million $59,820
Feb 16, 2026 $0.0₅281
-1.54%
$1.1 million $52,385
Feb 15, 2026 $0.0₅283
+4.46%
$1.11 million $53,719
Feb 14, 2026 $0.0₅273
-2.74%
$1.07 million $53,883
Feb 13, 2026 $0.0₅283
-4.30%
$1.1 million $53,663
Feb 12, 2026 $0.0₅293
-2.34%
$1.15 million $47,014
Feb 11, 2026 $0.0₅302
+14.17%
$1.18 million $60,260
Feb 10, 2026 $0.0₅265
+2.62%
$1.03 million $49,271
Feb 9, 2026 $0.0₅255
+2.98%
$994,495 $55,297
Feb 8, 2026 $0.0₅247
-40.22%
$965,687 $45,071
Feb 7, 2026 $0.0₅415
+0.09%
$1.62 million $52,137
Feb 6, 2026 $0.0₅414
+12.25%
$1.62 million $54,403
Feb 5, 2026 $0.0₅369
-8.87%
$1.44 million $53,522
Feb 4, 2026 $0.0₅401
-7.12%
$1.57 million $52,763
Feb 3, 2026 $0.0₅432
+5.82%
$1.69 million $60,458
Feb 2, 2026 $0.0₅408
-6.73%
$1.59 million $58,338
Feb 1, 2026 $0.0₅433
+22.96%
$1.69 million $56,921
Jan 31, 2026 $0.0₅352
-21.84%
$1.38 million $46,313
Jan 30, 2026 $0.0₅451
+2.42%
$1.76 million $54,595
Jan 29, 2026 $0.0₅443
-10.11%
$1.71 million $48,217
Jan 28, 2026 $0.0₅493
-0.04%
$2.02 million $51,398
Jan 27, 2026 $0.0₅493
-5.66%
$2.02 million $56,859