Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0₅299
+0.50%
$ 1.43 million $ 50,781
Jul 6, 1 AM $ 0.0₅3
+0.88%
$ 1.43 million $ 52,604
Jul 6, 12 AM $ 0.0₅297
+0.41%
$ 1.42 million $ 51,380
Jul 5, 11 PM $ 0.0₅297
+0.17%
$ 1.42 million $ 50,911
Jul 5, 10 PM $ 0.0₅297
+0.24%
$ 1.42 million $ 50,950
Jul 5, 9 PM $ 0.0₅299
+0.84%
$ 1.43 million $ 50,643
Jul 5, 8 PM $ 0.0₅298
+0.00%
$ 1.42 million $ 51,621
Jul 5, 7 PM $ 0.0₅297
-0.17%
$ 1.42 million $ 52,343
Jul 5, 6 PM $ 0.0₅298
+0.68%
$ 1.42 million $ 51,692
Jul 5, 5 PM $ 0.0₅296
-0.40%
$ 1.41 million $ 52,373
Jul 5, 4 PM $ 0.0₅297
-0.29%
$ 1.42 million $ 54,345
Jul 5, 3 PM $ 0.0₅298
-1.01%
$ 1.42 million $ 55,947
Jul 5, 2 PM $ 0.0₅301
-0.40%
$ 1.43 million $ 56,552
Jul 5, 1 PM $ 0.0₅302
+0.23%
$ 1.44 million $ 56,899
Jul 5, 12 PM $ 0.0₅301
-0.35%
$ 1.44 million $ 56,401
Jul 5, 11 AM $ 0.0₅302
+0.54%
$ 1.44 million $ 55,977
Jul 5, 10 AM $ 0.0₅302
+0.48%
$ 1.44 million $ 57,228
Jul 5, 9 AM $ 0.0₅302
-0.10%
$ 1.44 million $ 56,224
Jul 5, 8 AM $ 0.0₅301
+0.16%
$ 1.44 million $ 57,388
Jul 5, 7 AM $ 0.0₅301
+0.17%
$ 1.44 million $ 57,569
Jul 5, 6 AM $ 0.0₅302
+0.23%
$ 1.44 million $ 58,828
Jul 5, 5 AM $ 0.0₅3
-0.49%
$ 1.43 million $ 60,004
Jul 5, 4 AM $ 0.0₅302
+0.63%
$ 1.44 million $ 58,660
Jul 5, 3 AM $ 0.0₅302
-0.11%
$ 1.44 million $ 57,858
Jul 5, 2 AM $ 0.0₅301
-0.18%
$ 1.44 million $ 59,150
Jul 5, 1 AM $ 0.0₅301
+0.00%
$ 1.43 million $ 58,377
Jul 5, 12 AM $ 0.0₅302
-0.19%
$ 1.44 million $ 58,391
Jul 4, 11 PM $ 0.0₅301
+0.08%
$ 1.44 million $ 58,508
Jul 4, 10 PM $ 0.0₅301
-0.43%
$ 1.44 million $ 57,672
Jul 4, 9 PM $ 0.0₅302
+0.09%
$ 1.44 million $ 59,301
Jul 4, 8 PM $ 0.0₅3
-0.25%
$ 1.43 million $ 57,922
Jul 4, 7 PM $ 0.0₅302
+0.49%
$ 1.44 million $ 58,221
Jul 4, 6 PM $ 0.0₅302
-0.25%
$ 1.44 million $ 58,602
Jul 4, 5 PM $ 0.0₅303
+0.20%
$ 1.45 million $ 59,422
Jul 4, 4 PM $ 0.0₅301
+0.12%
$ 1.44 million $ 57,496
Jul 4, 3 PM $ 0.0₅302
-0.29%
$ 1.44 million $ 58,129
Jul 4, 2 PM $ 0.0₅3
-0.21%
$ 1.43 million $ 58,105
Jul 4, 1 PM $ 0.0₅303
+0.18%
$ 1.45 million $ 58,176
Jul 4, 12 PM $ 0.0₅304
+0.67%
$ 1.45 million $ 58,833
Jul 4, 11 AM $ 0.0₅303
+0.67%
$ 1.45 million $ 60,057
Jul 4, 10 AM $ 0.0₅301
-0.52%
$ 1.43 million $ 58,787
Jul 4, 9 AM $ 0.0₅304
+0.32%
$ 1.45 million $ 59,536
Jul 4, 8 AM $ 0.0₅303
-0.12%
$ 1.45 million $ 59,529
Jul 4, 7 AM $ 0.0₅303
-0.03%
$ 1.44 million $ 59,296
Jul 4, 6 AM $ 0.0₅303
+0.56%
$ 1.45 million $ 58,707
Jul 4, 5 AM $ 0.0₅3
-1.21%
$ 1.43 million $ 57,606
Jul 4, 4 AM $ 0.0₅301
-1.34%
$ 1.43 million $ 57,962
Jul 4, 3 AM $ 0.0₅301
-0.48%
$ 1.43 million $ 58,297
Jul 4, 2 AM $ 0.0₅304
+0.43%
$ 1.45 million $ 57,156
Jul 4, 1 AM $ 0.0₅303
-0.11%
$ 1.45 million $ 58,622