Juris Protocol Historical Data

JURIS Page 4
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.0₅324
+0.08%
$1.55 million $77
Aug 8, 7 PM $0.0₅324
+0.02%
$1.55 million $77
Aug 8, 6 PM $0.0₅324
-4.26%
$1.55 million $77
Aug 8, 5 PM $0.0₅338
+0.14%
$1.61 million $45
Aug 8, 4 PM $0.0₅338
+0.23%
$1.61 million $45
Aug 8, 3 PM $0.0₅337
+0.24%
$1.61 million $45
Aug 8, 2 PM $0.0₅336
+0.38%
$1.6 million $50
Aug 8, 1 PM $0.0₅335
+0.05%
$1.6 million $47
Aug 8, 12 PM $0.0₅335
+0.28%
$1.6 million $145
Aug 8, 11 AM $0.0₅334
+0.08%
$1.59 million $146
Aug 8, 10 AM $0.0₅334
+0.24%
$1.59 million $146
Aug 8, 9 AM $0.0₅333
-0.13%
$1.59 million $145
Aug 8, 8 AM $0.0₅333
+0.12%
$1.59 million $145
Aug 8, 7 AM $0.0₅333
+0.14%
$1.59 million $145
Aug 8, 6 AM $0.0₅333
+0.24%
$1.59 million $141
Aug 8, 5 AM $0.0₅333
+0.15%
$1.59 million $141
Aug 8, 4 AM $0.0₅333
-0.35%
$1.59 million $141
Aug 8, 3 AM $0.0₅332
+0.25%
$1.58 million $140
Aug 8, 2 AM $0.0₅331
+0.03%
$1.58 million $139
Aug 8, 1 AM $0.0₅331
+0.31%
$1.58 million $139
Aug 8, 12 AM $0.0₅331
+0.28%
$1.58 million $139
Aug 7, 11 PM $0.0₅329
+0.17%
$1.57 million $139
Aug 7, 10 PM $0.0₅329
+0.09%
$1.57 million $138
Aug 7, 9 PM $0.0₅329
-5.81%
$1.57 million $138
Aug 7, 8 PM $0.0₅349
-0.23%
$1.67 million $108
Aug 7, 7 PM $0.0₅35
-0.15%
$1.67 million $109
Aug 7, 6 PM $0.0₅35
-0.05%
$1.67 million $109
Aug 7, 5 PM $0.0₅351
-0.36%
$1.67 million $109
Aug 7, 4 PM $0.0₅352
-0.01%
$1.68 million $109
Aug 7, 3 PM $0.0₅352
+1.65%
$1.68 million $110
Aug 7, 2 PM $0.0₅346
-0.13%
$1.65 million $103
Aug 7, 1 PM $0.0₅347
+0.15%
$1.65 million $103
Aug 7, 12 PM $0.0₅412
+0.20%
$1.96 million $89
Aug 7, 11 AM $0.0₅41
-0.02%
$1.96 million $111
Aug 7, 10 AM $0.0₅41
+0.25%
$1.96 million $110
Aug 7, 9 AM $0.0₅409
+0.05%
$1.95 million $110
Aug 7, 8 AM $0.0₅409
+0.17%
$1.95 million $110
Aug 7, 7 AM $0.0₅408
-0.06%
$1.95 million $110
Aug 7, 6 AM $0.0₅409
-0.46%
$1.95 million $110
Aug 7, 5 AM $0.0₅41
+0.64%
$1.96 million $110
Aug 7, 4 AM $0.0₅408
-0.71%
$1.95 million $110
Aug 7, 3 AM $0.0₅412
-0.72%
$1.96 million $111
Aug 7, 2 AM $0.0₅41
-0.31%
$1.96 million $111
Aug 7, 1 AM $0.0₅412
+0.40%
$1.96 million $111
Aug 7, 12 AM $0.0₅41
+0.00%
$1.96 million $111
Aug 6, 11 PM $0.0₅413
+0.94%
$1.97 million $111
Aug 6, 10 PM $0.0₅41
-0.55%
$1.95 million $110
Aug 6, 9 PM $0.0₅412
+0.27%
$1.96 million $111
Aug 6, 8 PM $0.0₅411
-0.15%
$1.96 million $139
Aug 6, 7 PM $0.0₅411
-0.27%
$1.96 million $140