Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅31
+4.00%
$ 1.42 million $ 59,928
May 3, 11 AM $ 0.0₅298
-0.03%
$ 1.36 million $ 29
May 3, 10 AM $ 0.0₅298
+0.05%
$ 1.36 million $ 29
May 3, 9 AM $ 0.0₅298
-2.05%
$ 1.36 million $ 29
May 3, 8 AM $ 0.0₅304
-2.88%
$ 1.39 million $ 13
May 3, 7 AM $ 0.0₅313
+2.31%
$ 1.43 million $ 62,583
May 3, 6 AM $ 0.0₅305
-0.17%
$ 1.4 million $ 13
May 3, 5 AM $ 0.0₅306
+0.34%
$ 1.4 million $ 13
May 3, 4 AM $ 0.0₅304
-2.09%
$ 1.39 million $ 13
May 3, 3 AM $ 0.0₅311
+3.22%
$ 1.42 million $ 65,409
May 3, 2 AM $ 0.0₅301
+0.87%
$ 1.38 million $ 63,514
May 3, 1 AM $ 0.0₅299
+0.00%
$ 1.37 million $ 63,336
May 3, 12 AM $ 0.0₅299
-0.40%
$ 1.37 million $ 63,699
May 2, 11 PM $ 0.0₅3
+3.35%
$ 1.37 million $ 63,159
May 2, 10 PM $ 0.0₅287
-0.66%
$ 1.31 million $ 60,965
May 2, 9 PM $ 0.0₅289
+0.66%
$ 1.32 million $ 62,434
May 2, 8 PM $ 0.0₅288
+0.31%
$ 1.32 million $ 62,859
May 2, 7 PM $ 0.0₅289
+6.49%
$ 1.32 million $ 64,215
May 2, 6 PM $ 0.0₅269
-0.15%
$ 1.23 million $ 60,823
May 2, 5 PM $ 0.0₅266
+0.41%
$ 1.22 million $ 60,353
May 2, 4 PM $ 0.0₅265
+0.08%
$ 1.21 million $ 59,791
May 2, 3 PM $ 0.0₅264
+0.88%
$ 1.21 million $ 61,317
May 2, 2 PM $ 0.0₅263
-0.23%
$ 1.2 million $ 60,879
May 2, 1 PM $ 0.0₅263
+3.54%
$ 1.2 million $ 61,211
May 2, 12 PM $ 0.0₅252
-0.71%
$ 1.15 million $ 58,475
May 2, 11 AM $ 0.0₅252
+2.77%
$ 1.16 million $ 57,999
May 2, 10 AM $ 0.0₅249
+1.06%
$ 1.14 million $ 56,852
May 2, 9 AM $ 0.0₅246
+0.12%
$ 1.13 million $ 57,247
May 2, 8 AM $ 0.0₅249
+1.47%
$ 1.14 million $ 56,025
May 2, 7 AM $ 0.0₅247
+0.16%
$ 1.13 million $ 55,710
May 2, 6 AM $ 0.0₅245
-0.33%
$ 1.12 million $ 56,221
May 2, 5 AM $ 0.0₅246
+0.16%
$ 1.12 million $ 55,823
May 2, 4 AM $ 0.0₅245
-0.97%
$ 1.12 million $ 56,393
May 2, 3 AM $ 0.0₅248
+0.65%
$ 1.14 million $ 53,815
May 2, 2 AM $ 0.0₅247
+0.20%
$ 1.13 million $ 54,061
May 2, 1 AM $ 0.0₅248
+1.47%
$ 1.14 million $ 53,121
May 2, 12 AM $ 0.0₅245
-1.53%
$ 1.12 million $ 53,591
May 1, 11 PM $ 0.0₅248
+0.81%
$ 1.14 million $ 54,481
May 1, 10 PM $ 0.0₅248
+0.98%
$ 1.14 million $ 54,410
May 1, 9 PM $ 0.0₅245
-0.37%
$ 1.12 million $ 53,904
May 1, 8 PM $ 0.0₅248
+0.89%
$ 1.14 million $ 53,904
May 1, 7 PM $ 0.0₅246
-1.05%
$ 1.12 million $ 53,026
May 1, 6 PM $ 0.0₅246
+0.12%
$ 1.13 million $ 52,921
May 1, 5 PM $ 0.0₅247
-0.88%
$ 1.13 million $ 52,782
May 1, 4 PM $ 0.0₅255
-1.05%
$ 1.17 million $ 53,145
May 1, 3 PM $ 0.0₅259
+1.33%
$ 1.18 million $ 53,021
May 1, 2 PM $ 0.0₅255
-0.97%
$ 1.17 million $ 50,940
May 1, 1 PM $ 0.0₅258
+1.22%
$ 1.18 million $ 52,007
May 1, 12 PM $ 0.0₅255
-1.20%
$ 1.17 million $ 51,229
May 1, 11 AM $ 0.0₅257
+0.19%
$ 1.18 million $ 52,011