Juris Protocol Historical Data

JURIS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅235
+0.04%
$ 1.08 million $ 56,920
Apr 15, 2 PM $ 0.0₅235
+2.04%
$ 1.08 million $ 56,472
Apr 15, 1 PM $ 0.0₅234
+1.69%
$ 1.07 million $ 54,415
Apr 15, 12 PM $ 0.0₅229
-1.13%
$ 1.05 million $ 54,311
Apr 15, 11 AM $ 0.0₅231
+0.61%
$ 1.06 million $ 54,754
Apr 15, 10 AM $ 0.0₅23
+0.35%
$ 1.05 million $ 53,974
Apr 15, 9 AM $ 0.0₅229
-1.04%
$ 1.05 million $ 55,176
Apr 15, 8 AM $ 0.0₅231
-1.11%
$ 1.06 million $ 54,103
Apr 15, 7 AM $ 0.0₅234
+0.47%
$ 1.07 million $ 54,691
Apr 15, 6 AM $ 0.0₅233
-3.00%
$ 1.07 million $ 53,450
Apr 15, 5 AM $ 0.0₅24
-0.62%
$ 1.1 million $ 54,699
Apr 15, 4 AM $ 0.0₅241
-0.37%
$ 1.11 million $ 54,342
Apr 15, 3 AM $ 0.0₅242
-0.08%
$ 1.11 million $ 54,979
Apr 15, 2 AM $ 0.0₅243
-2.96%
$ 1.11 million $ 54,166
Apr 15, 1 AM $ 0.0₅25
+1.38%
$ 1.15 million $ 56,372
Apr 15, 12 AM $ 0.0₅247
-0.60%
$ 1.13 million $ 55,650
Apr 14, 11 PM $ 0.0₅248
+0.73%
$ 1.14 million $ 55,366
Apr 14, 10 PM $ 0.0₅246
-0.40%
$ 1.13 million $ 54,358
Apr 14, 9 PM $ 0.0₅247
-0.76%
$ 1.13 million $ 55,152
Apr 14, 8 PM $ 0.0₅249
+1.01%
$ 1.14 million $ 55,335
Apr 14, 7 PM $ 0.0₅247
-1.28%
$ 1.13 million $ 56,046
Apr 14, 6 PM $ 0.0₅25
+1.01%
$ 1.15 million $ 56,310
Apr 14, 5 PM $ 0.0₅247
+0.16%
$ 1.13 million $ 56,397
Apr 14, 4 PM $ 0.0₅247
+6.04%
$ 1.13 million $ 55,449
Apr 14, 3 PM $ 0.0₅233
-0.09%
$ 1.07 million $ 52,807
Apr 14, 2 PM $ 0.0₅233
+4.01%
$ 1.07 million $ 52,276
Apr 14, 1 PM $ 0.0₅224
-0.93%
$ 1.03 million $ 50,085
Apr 14, 12 PM $ 0.0₅226
-0.04%
$ 1.04 million $ 51,360
Apr 14, 11 AM $ 0.0₅226
+0.31%
$ 1.04 million $ 50,790
Apr 14, 10 AM $ 0.0₅226
-0.31%
$ 1.03 million $ 49,992
Apr 14, 9 AM $ 0.0₅226
-1.44%
$ 1.04 million $ 49,474
Apr 14, 8 AM $ 0.0₅23
+0.39%
$ 1.05 million $ 51,724
Apr 14, 7 AM $ 0.0₅231
-1.36%
$ 1.06 million $ 51,844
Apr 14, 6 AM $ 0.0₅235
-1.09%
$ 1.08 million $ 52,082
Apr 14, 5 AM $ 0.0₅238
+0.04%
$ 1.09 million $ 51,409
Apr 14, 4 AM $ 0.0₅238
+1.54%
$ 1.09 million $ 51,182
Apr 14, 3 AM $ 0.0₅236
-0.55%
$ 1.08 million $ 51,710
Apr 14, 2 AM $ 0.0₅238
+0.80%
$ 1.09 million $ 53,536
Apr 14, 1 AM $ 0.0₅236
+0.30%
$ 1.08 million $ 52,715
Apr 14, 12 AM $ 0.0₅235
+0.13%
$ 1.08 million $ 53,335
Apr 13, 11 PM $ 0.0₅235
-1.30%
$ 1.08 million $ 52,365
Apr 13, 10 PM $ 0.0₅236
-0.04%
$ 1.08 million $ 52,465
Apr 13, 9 PM $ 0.0₅236
+0.85%
$ 1.08 million $ 51,577
Apr 13, 8 PM $ 0.0₅237
+0.72%
$ 1.08 million $ 51,105
Apr 13, 7 PM $ 0.0₅235
-7.03%
$ 1.08 million $ 50,730
Apr 13, 6 PM $ 0.0₅237
+0.56%
$ 1.09 million $ 50,082
Apr 13, 5 PM $ 0.0₅236
+1.42%
$ 1.08 million $ 49,688
Apr 13, 4 PM $ 0.0₅232
+0.78%
$ 1.07 million $ 48,501
Apr 13, 3 PM $ 0.0₅231
-3.19%
$ 1.06 million $ 48,243
Apr 13, 2 PM $ 0.0₅238
-0.54%
$ 1.09 million $ 50,014