Juris Protocol Historical Data

JURIS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅256
-0.46%
$ 1 million $ 55,595
Feb 9, 9 PM $ 0.0₅257
+0.04%
$ 1 million $ 57,253
Feb 9, 8 PM $ 0.0₅257
-0.22%
$ 1 million $ 57,912
Feb 9, 7 PM $ 0.0₅258
-0.26%
$ 1.01 million $ 58,544
Feb 9, 6 PM $ 0.0₅256
+0.00%
$ 1 million $ 59,834
Feb 9, 5 PM $ 0.0₅257
-0.98%
$ 1 million $ 61,140
Feb 9, 4 PM $ 0.0₅26
+1.37%
$ 1.01 million $ 60,161
Feb 9, 3 PM $ 0.0₅256
-7.54%
$ 1 million $ 57,872
Feb 9, 2 PM $ 0.0₅277
+0.74%
$ 1.07 million $ 61,844
Feb 9, 1 PM $ 0.0₅276
-0.13%
$ 1.08 million $ 59,398
Feb 9, 12 PM $ 0.0₅276
+0.52%
$ 1.08 million $ 59,461
Feb 9, 11 AM $ 0.0₅277
-0.15%
$ 1.08 million $ 58,719
Feb 9, 10 AM $ 0.0₅277
-3.90%
$ 1.08 million $ 58,374
Feb 9, 9 AM $ 0.0₅288
+0.35%
$ 1.13 million $ 60,044
Feb 9, 8 AM $ 0.0₅287
+0.74%
$ 1.12 million $ 59,051
Feb 9, 7 AM $ 0.0₅285
-0.16%
$ 1.11 million $ 58,396
Feb 9, 6 AM $ 0.0₅288
-0.35%
$ 1.12 million $ 58,343
Feb 9, 5 AM $ 0.0₅285
-2.58%
$ 1.11 million $ 57,148
Feb 9, 4 AM $ 0.0₅293
+10.63%
$ 1.14 million $ 4,111
Feb 9, 3 AM $ 0.0₅263
+0.82%
$ 1.03 million $ 51,849
Feb 9, 2 AM $ 0.0₅261
+5.71%
$ 1.02 million $ 50,785
Feb 9, 1 AM $ 0.0₅246
-0.90%
$ 960,874 $ 47,063
Feb 9, 12 AM $ 0.0₅248
+0.39%
$ 969,481 $ 46,320
Feb 8, 11 PM $ 0.0₅247
-7.22%
$ 965,687 $ 45,071
Feb 8, 6 PM $ 0.0₅412
-1.53%
$ 1.61 million $ 54,269
Feb 8, 5 PM $ 0.0₅417
+0.43%
$ 1.63 million $ 55,862
Feb 8, 4 PM $ 0.0₅414
-1.12%
$ 1.62 million $ 55,908
Feb 8, 3 PM $ 0.0₅418
+0.58%
$ 1.63 million $ 55,933
Feb 8, 2 PM $ 0.0₅416
-0.43%
$ 1.63 million $ 55,716
Feb 8, 1 PM $ 0.0₅414
-0.60%
$ 1.62 million $ 56,164
Feb 8, 12 PM $ 0.0₅416
+0.22%
$ 1.63 million $ 54,696
Feb 8, 11 AM $ 0.0₅417
+0.41%
$ 1.63 million $ 54,342
Feb 8, 10 AM $ 0.0₅418
+0.22%
$ 1.63 million $ 54,951
Feb 8, 9 AM $ 0.0₅417
+0.26%
$ 1.63 million $ 54,356
Feb 8, 8 AM $ 0.0₅414
-0.17%
$ 1.62 million $ 53,622
Feb 8, 7 AM $ 0.0₅413
-0.96%
$ 1.61 million $ 53,376
Feb 8, 6 AM $ 0.0₅416
+0.46%
$ 1.63 million $ 53,006
Feb 8, 5 AM $ 0.0₅416
+0.05%
$ 1.62 million $ 52,910
Feb 8, 4 AM $ 0.0₅418
+1.11%
$ 1.63 million $ 53,260
Feb 8, 3 AM $ 0.0₅414
-0.22%
$ 1.62 million $ 52,457
Feb 8, 2 AM $ 0.0₅415
-0.31%
$ 1.62 million $ 52,512
Feb 8, 1 AM $ 0.0₅413
-0.24%
$ 1.61 million $ 52,647
Feb 8, 12 AM $ 0.0₅417
+0.73%
$ 1.63 million $ 52,077
Feb 7, 11 PM $ 0.0₅415
+0.29%
$ 1.62 million $ 52,137
Feb 7, 10 PM $ 0.0₅416
+0.34%
$ 1.62 million $ 51,592
Feb 7, 9 PM $ 0.0₅414
-0.72%
$ 1.62 million $ 51,662
Feb 7, 8 PM $ 0.0₅413
-0.39%
$ 1.61 million $ 50,923
Feb 7, 7 PM $ 0.0₅415
+0.17%
$ 1.62 million $ 52,373
Feb 7, 6 PM $ 0.0₅419
+0.34%
$ 1.64 million $ 51,826
Feb 7, 5 PM $ 0.0₅417
+0.31%
$ 1.63 million $ 51,052