Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0₅282
-0.53%
$1.29 million $54,414
May 17, 10 PM $0.0₅284
+0.53%
$1.3 million $54,687
May 17, 9 PM $0.0₅282
-0.32%
$1.29 million $53,789
May 17, 8 PM $0.0₅283
-0.07%
$1.3 million $53,935
May 17, 7 PM $0.0₅283
-0.70%
$1.3 million $52,731
May 17, 6 PM $0.0₅285
+0.95%
$1.31 million $53,176
May 17, 5 PM $0.0₅282
-0.35%
$1.29 million $54,337
May 17, 4 PM $0.0₅283
+0.04%
$1.3 million $55,948
May 17, 3 PM $0.0₅283
-2.04%
$1.3 million $56,140
May 17, 2 PM $0.0₅289
+0.00%
$1.32 million $57,571
May 17, 1 PM $0.0₅289
+0.21%
$1.32 million $56,734
May 17, 12 PM $0.0₅289
-0.11%
$1.32 million $58,752
May 17, 11 AM $0.0₅289
+0.15%
$1.32 million $59,640
May 17, 10 AM $0.0₅289
-0.07%
$1.32 million $60,077
May 17, 9 AM $0.0₅289
-0.89%
$1.32 million $61,645
May 17, 8 AM $0.0₅291
-0.01%
$1.33 million $62,713
May 17, 7 AM $0.0₅291
+0.11%
$1.33 million $62,447
May 17, 6 AM $0.0₅291
-2.91%
$1.33 million $63,137
May 17, 5 AM $0.0₅3
+0.20%
$1.37 million $64,397
May 17, 4 AM $0.0₅299
-0.26%
$1.37 million $63,640
May 17, 3 AM $0.0₅3
+0.19%
$1.37 million $64,188
May 17, 2 AM $0.0₅299
-0.23%
$1.37 million $65,256
May 17, 1 AM $0.0₅3
+0.17%
$1.37 million $65,462
May 17, 12 AM $0.0₅3
-0.01%
$1.37 million $66,479
May 16, 11 PM $0.0₅297
+7.17%
$1.36 million $66,440
May 16, 10 PM $0.0₅277
+2.24%
$1.27 million $62,391
May 16, 9 PM $0.0₅274
+1.03%
$1.25 million $62,507
May 16, 8 PM $0.0₅271
-0.19%
$1.24 million $63,545
May 16, 7 PM $0.0₅272
+0.54%
$1.24 million $65,000
May 16, 6 PM $0.0₅27
-0.08%
$1.24 million $64,564
May 16, 5 PM $0.0₅27
-0.60%
$1.24 million $64,445
May 16, 4 PM $0.0₅272
-0.46%
$1.25 million $64,334
May 16, 3 PM $0.0₅273
+0.63%
$1.25 million $64,180
May 16, 2 PM $0.0₅272
+0.19%
$1.24 million $62,534
May 16, 1 PM $0.0₅271
-0.31%
$1.24 million $62,451
May 16, 12 PM $0.0₅272
-0.40%
$1.24 million $61,339
May 16, 11 AM $0.0₅273
+1.85%
$1.25 million $60,789
May 16, 10 AM $0.0₅266
-0.59%
$1.22 million $58,571
May 16, 9 AM $0.0₅268
-0.29%
$1.23 million $57,872
May 16, 8 AM $0.0₅268
+0.50%
$1.23 million $57,588
May 16, 7 AM $0.0₅269
-0.96%
$1.23 million $57,174
May 16, 6 AM $0.0₅273
+0.07%
$1.25 million $57,322
May 16, 5 AM $0.0₅273
+3.14%
$1.25 million $58,234
May 16, 4 AM $0.0₅265
-1.33%
$1.21 million $56,967
May 16, 3 AM $0.0₅268
+0.19%
$1.23 million $56,287
May 16, 2 AM $0.0₅268
+0.38%
$1.22 million $54,471
May 16, 1 AM $0.0₅267
-0.49%
$1.22 million $55,236
May 16, 12 AM $0.0₅268
+0.23%
$1.23 million $54,587
May 15, 11 PM $0.0₅267
+0.75%
$1.22 million $53,632
May 15, 10 PM $0.0₅265
+3.31%
$1.21 million $53,878