Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.0₅257
-0.92%
$1.18 million $52,020
May 15, 8 PM $0.0₅259
+0.58%
$1.19 million $51,180
May 15, 7 PM $0.0₅258
+0.39%
$1.18 million $50,555
May 15, 6 PM $0.0₅257
-5.68%
$1.18 million $50,727
May 15, 5 PM $0.0₅272
+1.27%
$1.25 million $53,428
May 15, 4 PM $0.0₅269
-6.00%
$1.23 million $52,292
May 15, 3 PM $0.0₅286
+0.35%
$1.31 million $55,537
May 15, 2 PM $0.0₅286
+0.21%
$1.31 million $56,160
May 15, 1 PM $0.0₅285
-0.32%
$1.31 million $55,493
May 15, 12 PM $0.0₅286
+0.74%
$1.31 million $55,110
May 15, 11 AM $0.0₅286
-0.24%
$1.31 million $54,792
May 15, 10 AM $0.0₅287
+0.56%
$1.31 million $54,812
May 15, 9 AM $0.0₅285
-0.24%
$1.31 million $53,291
May 15, 8 AM $0.0₅286
+0.78%
$1.31 million $53,001
May 15, 7 AM $0.0₅284
-1.17%
$1.3 million $53,568
May 15, 6 AM $0.0₅287
-0.24%
$1.31 million $53,304
May 15, 5 AM $0.0₅288
-1.18%
$1.32 million $52,666
May 15, 4 AM $0.0₅291
-0.54%
$1.33 million $53,636
May 15, 3 AM $0.0₅293
-0.47%
$1.34 million $54,840
May 15, 2 AM $0.0₅294
-0.82%
$1.35 million $55,725
May 15, 1 AM $0.0₅297
+1.29%
$1.36 million $55,535
May 15, 12 AM $0.0₅293
-1.25%
$1.34 million $54,330
May 14, 11 PM $0.0₅295
+0.66%
$1.35 million $54,466
May 14, 10 PM $0.0₅293
-0.01%
$1.34 million $53,489
May 14, 9 PM $0.0₅305
-0.66%
$1.39 million $55,280
May 14, 8 PM $0.0₅307
+0.48%
$1.4 million $55,726
May 14, 7 PM $0.0₅305
+0.00%
$1.4 million $54,277
May 14, 6 PM $0.0₅306
+0.94%
$1.4 million $53,719
May 14, 5 PM $0.0₅305
-0.37%
$1.39 million $52,828
May 14, 4 PM $0.0₅306
-0.98%
$1.4 million $52,661
May 14, 3 PM $0.0₅309
+0.29%
$1.41 million $53,015
May 14, 2 PM $0.0₅308
-0.89%
$1.41 million $53,565
May 14, 1 PM $0.0₅311
+1.34%
$1.42 million $53,532
May 14, 12 PM $0.0₅307
+0.54%
$1.4 million $53,095
May 14, 11 AM $0.0₅305
-0.55%
$1.4 million $53,057
May 14, 10 AM $0.0₅307
-0.05%
$1.4 million $53,734
May 14, 9 AM $0.0₅307
+0.50%
$1.41 million $53,860
May 14, 8 AM $0.0₅305
-3.49%
$1.4 million $53,300
May 14, 7 AM $0.0₅317
-0.74%
$1.45 million $54,601
May 14, 6 AM $0.0₅319
+0.46%
$1.46 million $54,921
May 14, 5 AM $0.0₅317
+0.01%
$1.45 million $54,631
May 14, 4 AM $0.0₅317
+0.37%
$1.45 million $54,158
May 14, 3 AM $0.0₅316
-0.38%
$1.45 million $52,658
May 14, 2 AM $0.0₅318
-0.16%
$1.46 million $52,475
May 14, 1 AM $0.0₅319
+0.62%
$1.46 million $52,349
May 14, 12 AM $0.0₅317
-0.69%
$1.45 million $52,691
May 13, 11 PM $0.0₅317
+0.09%
$1.45 million $53,933
May 13, 10 PM $0.0₅317
-5.12%
$1.45 million $53,106
May 13, 9 PM $0.0₅334
-0.45%
$1.53 million $54,753
May 13, 8 PM $0.0₅335
+1.65%
$1.53 million $55,013