Juris Protocol Historical Data

JURIS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅417
+0.31%
$ 1.63 million $ 51,052
Feb 7, 4 PM $ 0.0₅416
-0.55%
$ 1.63 million $ 51,477
Feb 7, 3 PM $ 0.0₅419
+0.55%
$ 1.64 million $ 51,346
Feb 7, 2 PM $ 0.0₅416
-0.10%
$ 1.63 million $ 52,055
Feb 7, 1 PM $ 0.0₅417
-0.19%
$ 1.63 million $ 51,538
Feb 7, 12 PM $ 0.0₅418
+0.65%
$ 1.63 million $ 52,203
Feb 7, 11 AM $ 0.0₅418
+0.87%
$ 1.63 million $ 52,585
Feb 7, 10 AM $ 0.0₅414
+0.12%
$ 1.62 million $ 51,997
Feb 7, 9 AM $ 0.0₅413
-0.39%
$ 1.61 million $ 52,545
Feb 7, 8 AM $ 0.0₅414
-0.31%
$ 1.62 million $ 51,988
Feb 7, 7 AM $ 0.0₅418
+0.17%
$ 1.63 million $ 52,107
Feb 7, 6 AM $ 0.0₅417
+0.39%
$ 1.63 million $ 53,036
Feb 7, 5 AM $ 0.0₅418
+0.21%
$ 1.63 million $ 53,660
Feb 7, 4 AM $ 0.0₅418
+0.36%
$ 1.63 million $ 52,498
Feb 7, 3 AM $ 0.0₅416
-0.57%
$ 1.63 million $ 52,386
Feb 7, 2 AM $ 0.0₅419
+0.96%
$ 1.63 million $ 54,535
Feb 7, 1 AM $ 0.0₅419
+1.20%
$ 1.64 million $ 54,560
Feb 7, 12 AM $ 0.0₅414
-0.17%
$ 1.62 million $ 54,432
Feb 6, 11 PM $ 0.0₅414
+0.24%
$ 1.62 million $ 54,403
Feb 6, 10 PM $ 0.0₅413
-0.81%
$ 1.61 million $ 54,474
Feb 6, 9 PM $ 0.0₅417
-0.40%
$ 1.63 million $ 56,107
Feb 6, 8 PM $ 0.0₅416
+0.56%
$ 1.63 million $ 54,703
Feb 6, 7 PM $ 0.0₅414
-1.00%
$ 1.62 million $ 54,101
Feb 6, 6 PM $ 0.0₅418
+3.92%
$ 1.63 million $ 55,686
Feb 6, 5 PM $ 0.0₅402
-0.07%
$ 1.57 million $ 54,212
Feb 6, 4 PM $ 0.0₅402
-0.59%
$ 1.57 million $ 54,729
Feb 6, 3 PM $ 0.0₅404
-0.12%
$ 1.58 million $ 55,280
Feb 6, 2 PM $ 0.0₅405
+0.05%
$ 1.58 million $ 55,404
Feb 6, 1 PM $ 0.0₅405
-0.51%
$ 1.58 million $ 56,009
Feb 6, 12 PM $ 0.0₅407
+0.44%
$ 1.59 million $ 55,881
Feb 6, 11 AM $ 0.0₅403
-0.39%
$ 1.58 million $ 55,264
Feb 6, 10 AM $ 0.0₅405
-0.24%
$ 1.58 million $ 55,317
Feb 6, 9 AM $ 0.0₅406
+1.00%
$ 1.59 million $ 55,665
Feb 6, 8 AM $ 0.0₅402
-0.57%
$ 1.57 million $ 55,793
Feb 6, 7 AM $ 0.0₅404
-0.49%
$ 1.58 million $ 56,339
Feb 6, 6 AM $ 0.0₅406
+0.34%
$ 1.59 million $ 56,762
Feb 6, 5 AM $ 0.0₅405
-4.41%
$ 1.58 million $ 56,370
Feb 6, 4 AM $ 0.0₅426
-3.45%
$ 1.66 million $ 60,893
Feb 6, 3 AM $ 0.0₅446
+13.76%
$ 1.74 million $ 65,166
Feb 6, 2 AM $ 0.0₅392
+3.48%
$ 1.53 million $ 62
Feb 6, 1 AM $ 0.0₅378
+2.94%
$ 1.48 million $ 53,101
Feb 6, 12 AM $ 0.0₅366
-0.89%
$ 1.43 million $ 52,501
Feb 5, 11 PM $ 0.0₅369
+0.11%
$ 1.44 million $ 53,522
Feb 5, 10 PM $ 0.0₅368
+0.11%
$ 1.44 million $ 53,720
Feb 5, 9 PM $ 0.0₅367
+0.03%
$ 1.43 million $ 52,629
Feb 5, 8 PM $ 0.0₅367
-0.65%
$ 1.43 million $ 53,171
Feb 5, 7 PM $ 0.0₅367
-0.68%
$ 1.43 million $ 52,461
Feb 5, 6 PM $ 0.0₅365
-8.91%
$ 1.42 million $ 50,698
Feb 5, 5 PM $ 0.0₅4
-0.60%
$ 1.56 million $ 56,501
Feb 5, 4 PM $ 0.0₅4
-0.47%
$ 1.56 million $ 56,144