Juris Protocol Historical Data

JURIS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅238
-0.54%
$ 1.09 million $ 50,014
Apr 13, 1 PM $ 0.0₅239
+2.40%
$ 1.1 million $ 51,080
Apr 13, 12 PM $ 0.0₅234
-0.97%
$ 1.07 million $ 49,931
Apr 13, 11 AM $ 0.0₅236
+0.13%
$ 1.08 million $ 50,616
Apr 13, 10 AM $ 0.0₅236
-2.36%
$ 1.08 million $ 51,292
Apr 13, 9 AM $ 0.0₅242
+1.05%
$ 1.11 million $ 52,322
Apr 13, 8 AM $ 0.0₅242
+0.16%
$ 1.11 million $ 51,619
Apr 13, 7 AM $ 0.0₅242
+1.34%
$ 1.11 million $ 51,642
Apr 13, 6 AM $ 0.0₅238
-0.17%
$ 1.09 million $ 51,390
Apr 13, 5 AM $ 0.0₅239
-0.87%
$ 1.1 million $ 51,557
Apr 13, 4 AM $ 0.0₅242
+0.21%
$ 1.11 million $ 53,055
Apr 13, 3 AM $ 0.0₅241
+0.84%
$ 1.11 million $ 52,770
Apr 13, 2 AM $ 0.0₅239
-1.61%
$ 1.1 million $ 52,008
Apr 13, 1 AM $ 0.0₅243
-0.16%
$ 1.11 million $ 54,101
Apr 13, 12 AM $ 0.0₅243
+0.50%
$ 1.12 million $ 54,477
Apr 12, 11 PM $ 0.0₅242
+0.54%
$ 1.11 million $ 54,658
Apr 12, 10 PM $ 0.0₅241
-0.66%
$ 1.1 million $ 54,443
Apr 12, 9 PM $ 0.0₅243
-0.37%
$ 1.11 million $ 55,278
Apr 12, 8 PM $ 0.0₅243
+1.25%
$ 1.12 million $ 56,118
Apr 12, 7 PM $ 0.0₅24
-1.48%
$ 1.1 million $ 55,303
Apr 12, 6 PM $ 0.0₅244
+0.49%
$ 1.12 million $ 56,504
Apr 12, 5 PM $ 0.0₅243
+0.04%
$ 1.11 million $ 55,835
Apr 12, 4 PM $ 0.0₅242
-0.53%
$ 1.11 million $ 55,414
Apr 12, 3 PM $ 0.0₅241
-0.21%
$ 1.11 million $ 55,980
Apr 12, 2 PM $ 0.0₅242
-0.90%
$ 1.11 million $ 55,734
Apr 12, 1 PM $ 0.0₅244
+0.04%
$ 1.12 million $ 55,221
Apr 12, 12 PM $ 0.0₅244
-1.02%
$ 1.12 million $ 55,254
Apr 12, 11 AM $ 0.0₅246
+1.03%
$ 1.13 million $ 54,547
Apr 12, 10 AM $ 0.0₅244
+0.08%
$ 1.12 million $ 53,594
Apr 12, 9 AM $ 0.0₅245
+0.49%
$ 1.12 million $ 53,593
Apr 12, 8 AM $ 0.0₅244
-0.85%
$ 1.12 million $ 54,104
Apr 12, 7 AM $ 0.0₅246
+0.00%
$ 1.13 million $ 54,692
Apr 12, 6 AM $ 0.0₅245
+0.78%
$ 1.13 million $ 54,688
Apr 12, 5 AM $ 0.0₅244
+2.09%
$ 1.12 million $ 55,528
Apr 12, 4 AM $ 0.0₅239
-0.33%
$ 1.09 million $ 53,732
Apr 12, 3 AM $ 0.0₅239
-3.55%
$ 1.1 million $ 53,328
Apr 12, 2 AM $ 0.0₅246
-0.57%
$ 1.13 million $ 55,380
Apr 12, 1 AM $ 0.0₅247
+0.61%
$ 1.13 million $ 53,929
Apr 12, 12 AM $ 0.0₅246
+0.45%
$ 1.13 million $ 53,107
Apr 11, 11 PM $ 0.0₅246
-0.52%
$ 1.13 million $ 52,410
Apr 11, 10 PM $ 0.0₅247
-0.76%
$ 1.13 million $ 53,193
Apr 11, 9 PM $ 0.0₅249
+0.24%
$ 1.14 million $ 53,038
Apr 11, 8 PM $ 0.0₅248
+0.61%
$ 1.14 million $ 52,589
Apr 11, 7 PM $ 0.0₅247
+0.82%
$ 1.13 million $ 52,138
Apr 11, 6 PM $ 0.0₅245
+0.82%
$ 1.12 million $ 51,140
Apr 11, 5 PM $ 0.0₅243
-1.02%
$ 1.11 million $ 50,317
Apr 11, 4 PM $ 0.0₅246
+3.89%
$ 1.13 million $ 51,615
Apr 11, 3 PM $ 0.0₅236
-4.22%
$ 1.08 million $ 48,527
Apr 11, 2 PM $ 0.0₅247
-0.52%
$ 1.13 million $ 51,450
Apr 11, 1 PM $ 0.0₅248
+0.24%
$ 1.14 million $ 52,357