Juris Protocol Historical Data

JURIS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₅248
+0.24%
$ 1.14 million $ 52,357
Apr 11, 12 PM $ 0.0₅247
+0.20%
$ 1.13 million $ 49,736
Apr 11, 11 AM $ 0.0₅247
-0.28%
$ 1.13 million $ 48,155
Apr 11, 10 AM $ 0.0₅247
+0.20%
$ 1.13 million $ 46,655
Apr 11, 9 AM $ 0.0₅247
-1.81%
$ 1.13 million $ 44,617
Apr 11, 8 AM $ 0.0₅251
+0.20%
$ 1.15 million $ 42,228
Apr 11, 7 AM $ 0.0₅251
-1.44%
$ 1.15 million $ 39,829
Apr 11, 6 AM $ 0.0₅255
+0.00%
$ 1.17 million $ 38,816
Apr 11, 5 AM $ 0.0₅255
-0.02%
$ 1.17 million $ 35,225
Apr 11, 4 AM $ 0.0₅255
+0.04%
$ 1.17 million $ 33,805
Apr 11, 3 AM $ 0.0₅255
-0.15%
$ 1.17 million $ 31,368
Apr 11, 2 AM $ 0.0₅255
-0.23%
$ 1.17 million $ 28,900
Apr 11, 1 AM $ 0.0₅256
-0.84%
$ 1.17 million $ 26,440
Apr 11, 12 AM $ 0.0₅258
+0.89%
$ 1.18 million $ 24,537
Apr 10, 11 PM $ 0.0₅256
-0.84%
$ 1.17 million $ 21,815
Apr 10, 10 PM $ 0.0₅258
+0.50%
$ 1.18 million $ 19,770
Apr 10, 9 PM $ 0.0₅259
+0.53%
$ 1.19 million $ 17,533
Apr 10, 8 PM $ 0.0₅258
+0.73%
$ 1.18 million $ 15,944
Apr 10, 7 PM $ 0.0₅256
+0.08%
$ 1.17 million $ 14,011
Apr 10, 6 PM $ 0.0₅255
-2.42%
$ 1.17 million $ 12,120
Apr 10, 5 PM $ 0.0₅262
+0.66%
$ 1.2 million $ 10,955
Apr 10, 4 PM $ 0.0₅26
-0.19%
$ 1.19 million $ 8,528
Apr 10, 3 PM $ 0.0₅261
-1.07%
$ 1.2 million $ 6,352
Apr 10, 2 PM $ 0.0₅263
+0.82%
$ 1.21 million $ 3,359
Apr 10, 1 PM $ 0.0₅261
+0.52%
$ 1.2 million $ 1,807
Apr 10, 12 PM $ 0.0₅26
+0.00%
$ 1.19 million $ 2,906
Apr 10, 11 AM $ 0.0₅26
+0.01%
$ 1.19 million $ 5,677
Apr 10, 10 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 7,087
Apr 10, 9 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 9,647
Apr 10, 8 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 12,494
Apr 10, 7 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 14,167
Apr 10, 6 AM $ 0.0₅26
+0.00%
$ 1.19 million $ 16,813
Apr 10, 5 AM $ 0.0₅26
-0.76%
$ 1.19 million $ 19,914
Apr 10, 4 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 21,603
Apr 10, 3 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 23,578
Apr 10, 2 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 26,277
Apr 10, 1 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 28,305
Apr 10, 12 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 30,940
Apr 9, 11 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 34,394
Apr 9, 10 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 36,873
Apr 9, 9 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 38,261
Apr 9, 8 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 39,890
Apr 9, 7 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 42,971
Apr 9, 6 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 44,537
Apr 9, 5 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 46,542
Apr 9, 4 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 48,212
Apr 9, 3 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 50,240
Apr 9, 2 PM $ 0.0₅262
-0.08%
$ 1.2 million $ 51,898
Apr 9, 1 PM $ 0.0₅263
+0.15%
$ 1.21 million $ 53,391
Apr 9, 12 PM $ 0.0₅263
+0.15%
$ 1.21 million $ 54,094