Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.0₅33
+0.67%
$1.51 million $54,176
May 13, 6 PM $0.0₅328
-2.03%
$1.5 million $54,510
May 13, 5 PM $0.0₅334
+9.75%
$1.53 million $54,784
May 13, 4 PM $0.0₅306
-8.19%
$1.4 million $451
May 13, 3 PM $0.0₅333
-1.31%
$1.52 million $53,374
May 13, 2 PM $0.0₅335
-1.58%
$1.53 million $214
May 13, 1 PM $0.0₅34
-0.44%
$1.56 million $54,393
May 13, 12 PM $0.0₅342
+0.58%
$1.56 million $54,218
May 13, 11 AM $0.0₅34
+0.06%
$1.56 million $53,222
May 13, 10 AM $0.0₅34
+0.31%
$1.55 million $51,793
May 13, 9 AM $0.0₅338
-0.67%
$1.55 million $51,561
May 13, 8 AM $0.0₅34
+0.44%
$1.56 million $53,182
May 13, 7 AM $0.0₅338
+0.39%
$1.55 million $51,738
May 13, 6 AM $0.0₅337
-0.53%
$1.54 million $52,203
May 13, 5 AM $0.0₅339
-2.92%
$1.55 million $51,812
May 13, 4 AM $0.0₅349
+2.17%
$1.6 million $54,143
May 13, 3 AM $0.0₅339
+1.52%
$1.55 million $237
May 13, 2 AM $0.0₅333
-0.59%
$1.52 million $292
May 13, 1 AM $0.0₅337
-2.41%
$1.54 million $291
May 13, 12 AM $0.0₅346
+0.00%
$1.58 million $53,453
May 12, 11 PM $0.0₅346
+0.84%
$1.58 million $52,656
May 12, 10 PM $0.0₅343
-1.00%
$1.57 million $52,180
May 12, 9 PM $0.0₅346
-2.55%
$1.59 million $53,540
May 12, 8 PM $0.0₅355
+0.63%
$1.63 million $54,961
May 12, 7 PM $0.0₅353
-0.71%
$1.62 million $54,503
May 12, 6 PM $0.0₅356
+0.24%
$1.63 million $54,182
May 12, 5 PM $0.0₅355
-0.41%
$1.62 million $53,775
May 12, 4 PM $0.0₅356
-0.12%
$1.63 million $54,656
May 12, 3 PM $0.0₅357
-0.05%
$1.63 million $55,205
May 12, 2 PM $0.0₅357
+0.26%
$1.63 million $55,051
May 12, 1 PM $0.0₅356
+0.04%
$1.63 million $54,322
May 12, 12 PM $0.0₅356
-0.42%
$1.63 million $54,513
May 12, 11 AM $0.0₅357
+0.23%
$1.64 million $55,330
May 12, 10 AM $0.0₅356
+0.50%
$1.63 million $55,565
May 12, 9 AM $0.0₅356
-0.58%
$1.63 million $56,405
May 12, 8 AM $0.0₅358
+1.07%
$1.64 million $60,486
May 12, 7 AM $0.0₅354
-1.09%
$1.62 million $60,636
May 12, 6 AM $0.0₅358
+0.09%
$1.64 million $60,399
May 12, 5 AM $0.0₅357
+1.06%
$1.64 million $60,721
May 12, 4 AM $0.0₅354
-0.66%
$1.62 million $59,672
May 12, 3 AM $0.0₅356
-0.42%
$1.63 million $59,654
May 12, 2 AM $0.0₅357
+0.20%
$1.64 million $59,826
May 12, 1 AM $0.0₅357
+0.09%
$1.63 million $58,397
May 12, 12 AM $0.0₅356
-0.88%
$1.63 million $59,140
May 11, 11 PM $0.0₅36
+0.26%
$1.65 million $59,967
May 11, 10 PM $0.0₅359
-0.51%
$1.64 million $59,148
May 11, 9 PM $0.0₅36
+1.88%
$1.65 million $59,530
May 11, 8 PM $0.0₅354
+2.94%
$1.62 million $58,242
May 11, 7 PM $0.0₅344
-0.60%
$1.57 million $55,460
May 11, 6 PM $0.0₅346
+0.36%
$1.58 million $55,755