Juris Protocol Historical Data

JURIS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅4
-0.47%
$ 1.56 million $ 56,144
Feb 5, 3 PM $ 0.0₅403
-0.62%
$ 1.57 million $ 56,524
Feb 5, 2 PM $ 0.0₅405
-0.63%
$ 1.58 million $ 57,199
Feb 5, 1 PM $ 0.0₅408
+0.49%
$ 1.6 million $ 56,721
Feb 5, 12 PM $ 0.0₅406
+0.22%
$ 1.59 million $ 57,354
Feb 5, 11 AM $ 0.0₅406
-0.35%
$ 1.59 million $ 57,806
Feb 5, 10 AM $ 0.0₅408
-0.12%
$ 1.59 million $ 58,031
Feb 5, 9 AM $ 0.0₅409
+1.94%
$ 1.6 million $ 56,636
Feb 5, 8 AM $ 0.0₅402
-0.10%
$ 1.57 million $ 55,519
Feb 5, 7 AM $ 0.0₅399
-0.67%
$ 1.56 million $ 54,321
Feb 5, 6 AM $ 0.0₅402
+0.54%
$ 1.57 million $ 54,499
Feb 5, 5 AM $ 0.0₅4
-1.47%
$ 1.56 million $ 54,066
Feb 5, 4 AM $ 0.0₅406
+1.22%
$ 1.58 million $ 53,958
Feb 5, 3 AM $ 0.0₅401
-1.08%
$ 1.57 million $ 52,705
Feb 5, 2 AM $ 0.0₅4
-0.30%
$ 1.56 million $ 52,531
Feb 5, 1 AM $ 0.0₅402
+0.07%
$ 1.57 million $ 54,488
Feb 5, 12 AM $ 0.0₅401
-0.93%
$ 1.57 million $ 53,325
Feb 4, 11 PM $ 0.0₅401
-0.40%
$ 1.57 million $ 52,763
Feb 4, 10 PM $ 0.0₅403
+0.35%
$ 1.57 million $ 52,103
Feb 4, 9 PM $ 0.0₅403
-0.37%
$ 1.57 million $ 52,147
Feb 4, 8 PM $ 0.0₅405
-3.54%
$ 1.58 million $ 53,152
Feb 4, 7 PM $ 0.0₅419
-0.47%
$ 1.64 million $ 55,273
Feb 4, 6 PM $ 0.0₅421
+0.26%
$ 1.65 million $ 56,319
Feb 4, 5 PM $ 0.0₅422
+0.43%
$ 1.65 million $ 55,707
Feb 4, 4 PM $ 0.0₅42
+0.09%
$ 1.64 million $ 55,110
Feb 4, 3 PM $ 0.0₅419
+0.05%
$ 1.64 million $ 55,272
Feb 4, 2 PM $ 0.0₅419
-3.23%
$ 1.63 million $ 53,835
Feb 4, 1 PM $ 0.0₅432
-0.12%
$ 1.69 million $ 56,750
Feb 4, 12 PM $ 0.0₅433
+0.60%
$ 1.69 million $ 56,800
Feb 4, 11 AM $ 0.0₅43
-0.09%
$ 1.68 million $ 56,340
Feb 4, 10 AM $ 0.0₅431
-3.49%
$ 1.68 million $ 55,653
Feb 4, 9 AM $ 0.0₅449
-0.02%
$ 1.75 million $ 60,383
Feb 4, 8 AM $ 0.0₅445
+0.13%
$ 1.74 million $ 60,511
Feb 4, 7 AM $ 0.0₅445
-0.94%
$ 1.74 million $ 61,462
Feb 4, 6 AM $ 0.0₅447
-0.07%
$ 1.75 million $ 62,634
Feb 4, 5 AM $ 0.0₅449
+4.80%
$ 1.75 million $ 62,990
Feb 4, 4 AM $ 0.0₅428
+0.05%
$ 1.67 million $ 59,449
Feb 4, 3 AM $ 0.0₅427
-0.67%
$ 1.67 million $ 58,962
Feb 4, 2 AM $ 0.0₅43
+0.23%
$ 1.68 million $ 59,259
Feb 4, 1 AM $ 0.0₅43
-0.05%
$ 1.68 million $ 58,219
Feb 4, 12 AM $ 0.0₅431
-0.32%
$ 1.68 million $ 58,619
Feb 3, 11 PM $ 0.0₅432
+0.72%
$ 1.69 million $ 60,458
Feb 3, 10 PM $ 0.0₅429
+3.40%
$ 1.67 million $ 61,437
Feb 3, 9 PM $ 0.0₅415
-0.67%
$ 1.62 million $ 59,659
Feb 3, 8 PM $ 0.0₅418
-0.19%
$ 1.63 million $ 59,545
Feb 3, 7 PM $ 0.0₅415
-0.88%
$ 1.62 million $ 59,718
Feb 3, 6 PM $ 0.0₅417
+0.02%
$ 1.63 million $ 59,716
Feb 3, 5 PM $ 0.0₅417
-0.52%
$ 1.63 million $ 60,414
Feb 3, 4 PM $ 0.0₅42
+0.93%
$ 1.64 million $ 60,297
Feb 3, 3 PM $ 0.0₅415
-0.74%
$ 1.62 million $ 59,731