Juris Protocol Historical Data

JURIS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₅263
+0.15%
$ 1.21 million $ 53,391
Apr 9, 12 PM $ 0.0₅263
+0.15%
$ 1.21 million $ 54,094
Apr 9, 11 AM $ 0.0₅263
-0.30%
$ 1.21 million $ 53,427
Apr 9, 10 AM $ 0.0₅264
+0.61%
$ 1.21 million $ 54,375
Apr 9, 9 AM $ 0.0₅262
+0.00%
$ 1.2 million $ 52,200
Apr 9, 8 AM $ 0.0₅262
-0.68%
$ 1.2 million $ 51,864
Apr 9, 7 AM $ 0.0₅264
+0.34%
$ 1.21 million $ 52,360
Apr 9, 6 AM $ 0.0₅263
+0.19%
$ 1.21 million $ 51,518
Apr 9, 5 AM $ 0.0₅263
+0.04%
$ 1.2 million $ 51,220
Apr 9, 4 AM $ 0.0₅263
-0.27%
$ 1.2 million $ 50,886
Apr 9, 3 AM $ 0.0₅263
+0.08%
$ 1.21 million $ 50,247
Apr 9, 2 AM $ 0.0₅263
-0.11%
$ 1.21 million $ 50,347
Apr 9, 1 AM $ 0.0₅263
-0.04%
$ 1.21 million $ 49,879
Apr 9, 12 AM $ 0.0₅263
-0.19%
$ 1.21 million $ 49,886
Apr 8, 11 PM $ 0.0₅264
+0.11%
$ 1.21 million $ 48,958
Apr 8, 10 PM $ 0.0₅264
+0.23%
$ 1.21 million $ 47,850
Apr 8, 9 PM $ 0.0₅263
-0.23%
$ 1.21 million $ 47,976
Apr 8, 8 PM $ 0.0₅264
+0.50%
$ 1.21 million $ 48,983
Apr 8, 7 PM $ 0.0₅262
-0.08%
$ 1.2 million $ 48,193
Apr 8, 6 PM $ 0.0₅263
-0.34%
$ 1.2 million $ 48,692
Apr 8, 5 PM $ 0.0₅263
+0.11%
$ 1.21 million $ 48,797
Apr 8, 4 PM $ 0.0₅263
+0.11%
$ 1.21 million $ 49,384
Apr 8, 3 PM $ 0.0₅263
+0.19%
$ 1.21 million $ 49,264
Apr 8, 2 PM $ 0.0₅262
-1.06%
$ 1.2 million $ 50,735
Apr 8, 1 PM $ 0.0₅265
-1.08%
$ 1.22 million $ 50,913
Apr 8, 12 PM $ 0.0₅268
+0.22%
$ 1.23 million $ 51,661
Apr 8, 11 AM $ 0.0₅265
-0.60%
$ 1.22 million $ 51,761
Apr 8, 10 AM $ 0.0₅265
+0.26%
$ 1.22 million $ 52,502
Apr 8, 9 AM $ 0.0₅264
-0.15%
$ 1.21 million $ 53,329
Apr 8, 8 AM $ 0.0₅265
-1.04%
$ 1.21 million $ 53,531
Apr 8, 7 AM $ 0.0₅268
+0.26%
$ 1.23 million $ 54,015
Apr 8, 6 AM $ 0.0₅267
+0.11%
$ 1.22 million $ 53,638
Apr 8, 5 AM $ 0.0₅267
+0.15%
$ 1.22 million $ 53,103
Apr 8, 4 AM $ 0.0₅266
-0.41%
$ 1.22 million $ 53,552
Apr 8, 3 AM $ 0.0₅267
-0.34%
$ 1.23 million $ 55,400
Apr 8, 2 AM $ 0.0₅268
+0.68%
$ 1.23 million $ 55,671
Apr 8, 1 AM $ 0.0₅266
-0.07%
$ 1.22 million $ 56,071
Apr 8, 12 AM $ 0.0₅267
-0.75%
$ 1.22 million $ 55,690
Apr 7, 11 PM $ 0.0₅269
+0.90%
$ 1.23 million $ 56,369
Apr 7, 10 PM $ 0.0₅266
+0.19%
$ 1.22 million $ 56,346
Apr 7, 9 PM $ 0.0₅266
+0.00%
$ 1.22 million $ 56,382
Apr 7, 8 PM $ 0.0₅266
-0.34%
$ 1.22 million $ 55,863
Apr 7, 7 PM $ 0.0₅267
+0.94%
$ 1.23 million $ 55,522
Apr 7, 6 PM $ 0.0₅265
+0.04%
$ 1.21 million $ 54,880
Apr 7, 5 PM $ 0.0₅265
-0.04%
$ 1.21 million $ 56,044
Apr 7, 4 PM $ 0.0₅265
-0.79%
$ 1.21 million $ 55,923
Apr 7, 3 PM $ 0.0₅267
-1.22%
$ 1.22 million $ 56,572
Apr 7, 2 PM $ 0.0₅27
-0.04%
$ 1.24 million $ 56,804
Apr 7, 1 PM $ 0.0₅27
-1.21%
$ 1.24 million $ 55,909
Apr 7, 12 PM $ 0.0₅271
+0.30%
$ 1.24 million $ 57,236