Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.0₅318
-1.12%
$1.45 million $55,744
May 9, 2 PM $0.0₅321
+0.41%
$1.47 million $55,513
May 9, 1 PM $0.0₅32
-1.45%
$1.46 million $56,447
May 9, 12 PM $0.0₅325
+0.78%
$1.49 million $57,911
May 9, 11 AM $0.0₅324
+0.09%
$1.48 million $58,688
May 9, 10 AM $0.0₅323
-0.40%
$1.48 million $58,956
May 9, 9 AM $0.0₅325
+0.40%
$1.49 million $58,932
May 9, 8 AM $0.0₅323
+0.03%
$1.48 million $59,157
May 9, 7 AM $0.0₅323
+2.25%
$1.48 million $59,839
May 9, 6 AM $0.0₅316
-0.35%
$1.45 million $56,841
May 9, 5 AM $0.0₅317
-0.22%
$1.45 million $57,763
May 9, 4 AM $0.0₅318
-0.47%
$1.45 million $57,647
May 9, 3 AM $0.0₅319
-2.08%
$1.46 million $57,250
May 9, 2 AM $0.0₅326
-0.03%
$1.49 million $59,593
May 9, 1 AM $0.0₅326
-0.03%
$1.49 million $59,689
May 9, 12 AM $0.0₅326
+0.55%
$1.49 million $60,911
May 8, 11 PM $0.0₅325
-0.67%
$1.49 million $61,949
May 8, 10 PM $0.0₅327
+0.71%
$1.5 million $62,937
May 8, 9 PM $0.0₅325
+2.30%
$1.49 million $61,522
May 8, 8 PM $0.0₅317
+4.32%
$1.45 million $14
May 8, 7 PM $0.0₅304
+0.00%
$1.39 million $57,306
May 8, 6 PM $0.0₅304
+0.03%
$1.39 million $56,953
May 8, 5 PM $0.0₅304
-0.33%
$1.39 million $56,500
May 8, 4 PM $0.0₅305
-0.20%
$1.4 million $57,840
May 8, 3 PM $0.0₅306
+2.00%
$1.4 million $56,983
May 8, 2 PM $0.0₅3
-1.74%
$1.37 million $55,572
May 8, 1 PM $0.0₅305
+0.23%
$1.4 million $54,922
May 8, 12 PM $0.0₅304
-0.07%
$1.39 million $55,246
May 8, 11 AM $0.0₅304
+0.00%
$1.39 million $53,984
May 8, 10 AM $0.0₅305
+0.23%
$1.39 million $55,566
May 8, 9 AM $0.0₅304
+0.07%
$1.39 million $55,282
May 8, 8 AM $0.0₅304
+0.00%
$1.39 million $54,971
May 8, 7 AM $0.0₅304
-0.03%
$1.39 million $55,359
May 8, 6 AM $0.0₅304
-2.72%
$1.39 million $55,173
May 8, 5 AM $0.0₅312
-0.29%
$1.43 million $56,025
May 8, 4 AM $0.0₅315
+0.10%
$1.44 million $57,348
May 8, 3 AM $0.0₅314
+0.58%
$1.44 million $56,929
May 8, 2 AM $0.0₅312
-0.73%
$1.43 million $55,362
May 8, 1 AM $0.0₅315
-0.22%
$1.44 million $55,236
May 8, 12 AM $0.0₅315
+0.54%
$1.44 million $53,477
May 7, 11 PM $0.0₅314
-0.35%
$1.44 million $53,225
May 7, 10 PM $0.0₅315
+0.38%
$1.44 million $52,806
May 7, 9 PM $0.0₅314
+0.45%
$1.44 million $52,506
May 7, 8 PM $0.0₅314
-0.54%
$1.44 million $51,535
May 7, 7 PM $0.0₅316
+1.28%
$1.45 million $52,350
May 7, 6 PM $0.0₅312
-1.29%
$1.43 million $51,216
May 7, 5 PM $0.0₅314
+0.54%
$1.44 million $50,714
May 7, 4 PM $0.0₅312
-7.13%
$1.43 million $49,434
May 7, 3 PM $0.0₅336
-0.36%
$1.54 million $52,181
May 7, 2 PM $0.0₅337
+0.00%
$1.54 million $52,443