Juris Protocol Historical Data

JURIS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₅271
+0.30%
$ 1.24 million $ 57,236
Apr 7, 11 AM $ 0.0₅27
+0.07%
$ 1.24 million $ 54,559
Apr 7, 10 AM $ 0.0₅27
+0.07%
$ 1.24 million $ 54,314
Apr 7, 9 AM $ 0.0₅27
+0.00%
$ 1.24 million $ 53,466
Apr 7, 8 AM $ 0.0₅27
-1.28%
$ 1.24 million $ 53,427
Apr 7, 7 AM $ 0.0₅27
-0.66%
$ 1.24 million $ 53,741
Apr 7, 6 AM $ 0.0₅271
-0.51%
$ 1.24 million $ 54,629
Apr 7, 5 AM $ 0.0₅273
+0.66%
$ 1.25 million $ 55,786
Apr 7, 4 AM $ 0.0₅271
-0.48%
$ 1.24 million $ 54,866
Apr 7, 3 AM $ 0.0₅272
-0.37%
$ 1.25 million $ 55,004
Apr 7, 2 AM $ 0.0₅271
-1.02%
$ 1.24 million $ 54,916
Apr 7, 1 AM $ 0.0₅271
-0.15%
$ 1.25 million $ 55,167
Apr 7, 12 AM $ 0.0₅27
-0.11%
$ 1.24 million $ 54,633
Apr 6, 11 PM $ 0.0₅273
+0.22%
$ 1.25 million $ 53,978
Apr 6, 10 PM $ 0.0₅271
-0.70%
$ 1.24 million $ 53,888
Apr 6, 9 PM $ 0.0₅273
+0.04%
$ 1.25 million $ 53,891
Apr 6, 8 PM $ 0.0₅271
-0.92%
$ 1.24 million $ 54,865
Apr 6, 7 PM $ 0.0₅27
-0.66%
$ 1.24 million $ 54,342
Apr 6, 6 PM $ 0.0₅27
-1.35%
$ 1.24 million $ 54,444
Apr 6, 5 PM $ 0.0₅273
+0.47%
$ 1.25 million $ 54,259
Apr 6, 4 PM $ 0.0₅27
+0.49%
$ 1.24 million $ 53,839
Apr 6, 3 PM $ 0.0₅267
+0.00%
$ 1.23 million $ 52,690
Apr 6, 2 PM $ 0.0₅27
-0.41%
$ 1.24 million $ 53,565
Apr 6, 11 AM $ 0.0₅288
+0.19%
$ 1.32 million $ 58
Apr 6, 10 AM $ 0.0₅288
+7.71%
$ 1.32 million $ 58
Apr 6, 9 AM $ 0.0₅27
-0.08%
$ 1.24 million $ 53,654
Apr 6, 8 AM $ 0.0₅27
+0.37%
$ 1.24 million $ 53,982
Apr 6, 7 AM $ 0.0₅268
-0.26%
$ 1.23 million $ 54,802
Apr 6, 6 AM $ 0.0₅269
-0.70%
$ 1.23 million $ 53,966
Apr 6, 5 AM $ 0.0₅271
-0.29%
$ 1.24 million $ 53,617
Apr 6, 4 AM $ 0.0₅271
+1.00%
$ 1.24 million $ 53,449
Apr 6, 3 AM $ 0.0₅269
-0.59%
$ 1.23 million $ 52,314
Apr 6, 2 AM $ 0.0₅27
+0.60%
$ 1.24 million $ 53,005
Apr 6, 1 AM $ 0.0₅269
-0.88%
$ 1.23 million $ 51,617
Apr 6, 12 AM $ 0.0₅271
+0.59%
$ 1.24 million $ 52,477
Apr 5, 11 PM $ 0.0₅269
+0.34%
$ 1.24 million $ 51,924
Apr 5, 10 PM $ 0.0₅269
-1.10%
$ 1.23 million $ 52,870
Apr 5, 9 PM $ 0.0₅272
+0.29%
$ 1.25 million $ 53,432
Apr 5, 8 PM $ 0.0₅271
+1.09%
$ 1.24 million $ 53,353
Apr 5, 7 PM $ 0.0₅268
+0.04%
$ 1.23 million $ 53,265
Apr 5, 6 PM $ 0.0₅268
-0.48%
$ 1.23 million $ 54,146
Apr 5, 5 PM $ 0.0₅269
-0.26%
$ 1.23 million $ 55,321
Apr 5, 4 PM $ 0.0₅27
+0.45%
$ 1.24 million $ 54,475
Apr 5, 3 PM $ 0.0₅269
-3.52%
$ 1.23 million $ 54,384
Apr 5, 2 PM $ 0.0₅278
+0.94%
$ 1.28 million $ 57,111
Apr 5, 1 PM $ 0.0₅276
-0.18%
$ 1.26 million $ 57,009
Apr 5, 12 PM $ 0.0₅276
-0.25%
$ 1.27 million $ 58,451
Apr 5, 11 AM $ 0.0₅277
+0.51%
$ 1.27 million $ 59,003
Apr 5, 10 AM $ 0.0₅276
-0.43%
$ 1.26 million $ 57,999
Apr 5, 9 AM $ 0.0₅277
+0.36%
$ 1.27 million $ 58,674