Juris Protocol Historical Data

JURIS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅41
+0.84%
$ 1.6 million $ 59,306
Feb 1, 1 PM $ 0.0₅408
+1.29%
$ 1.59 million $ 58,029
Feb 1, 12 PM $ 0.0₅402
+0.52%
$ 1.57 million $ 57,280
Feb 1, 11 AM $ 0.0₅4
-0.44%
$ 1.58 million $ 56,518
Feb 1, 10 AM $ 0.0₅402
+3.57%
$ 1.56 million $ 56,994
Feb 1, 9 AM $ 0.0₅387
+0.31%
$ 1.51 million $ 54,735
Feb 1, 8 AM $ 0.0₅386
-0.38%
$ 1.51 million $ 53,942
Feb 1, 7 AM $ 0.0₅388
-0.51%
$ 1.51 million $ 54,199
Feb 1, 6 AM $ 0.0₅39
+0.72%
$ 1.52 million $ 53,471
Feb 1, 5 AM $ 0.0₅387
+0.20%
$ 1.51 million $ 52,269
Feb 1, 4 AM $ 0.0₅386
-0.13%
$ 1.51 million $ 51,812
Feb 1, 3 AM $ 0.0₅388
+7.84%
$ 1.52 million $ 52,283
Feb 1, 2 AM $ 0.0₅36
+0.73%
$ 1.41 million $ 48,973
Feb 1, 1 AM $ 0.0₅357
-0.83%
$ 1.4 million $ 48,063
Feb 1, 12 AM $ 0.0₅36
+2.26%
$ 1.41 million $ 47,586
Jan 31, 11 PM $ 0.0₅352
+0.13%
$ 1.38 million $ 46,313
Jan 31, 10 PM $ 0.0₅352
-7.62%
$ 1.37 million $ 45,810
Jan 31, 9 PM $ 0.0₅381
-1.95%
$ 1.49 million $ 398
Jan 31, 8 PM $ 0.0₅389
-0.61%
$ 1.53 million $ 48,033
Jan 31, 7 PM $ 0.0₅391
+0.52%
$ 1.53 million $ 48,347
Jan 31, 6 PM $ 0.0₅389
+0.71%
$ 1.51 million $ 47,562
Jan 31, 5 PM $ 0.0₅388
-11.76%
$ 1.51 million $ 46,385
Jan 31, 4 PM $ 0.0₅44
+0.40%
$ 1.72 million $ 51,082
Jan 31, 3 PM $ 0.0₅443
+0.32%
$ 1.73 million $ 49,476
Jan 31, 2 PM $ 0.0₅442
+0.35%
$ 1.73 million $ 51,082
Jan 31, 1 PM $ 0.0₅44
+0.40%
$ 1.73 million $ 52,010
Jan 31, 12 PM $ 0.0₅439
-0.42%
$ 1.71 million $ 52,144
Jan 31, 11 AM $ 0.0₅441
-0.41%
$ 1.72 million $ 53,838
Jan 31, 10 AM $ 0.0₅443
+1.04%
$ 1.73 million $ 55,468
Jan 31, 9 AM $ 0.0₅439
-0.29%
$ 1.71 million $ 54,992
Jan 31, 8 AM $ 0.0₅44
-0.90%
$ 1.72 million $ 54,342
Jan 31, 7 AM $ 0.0₅444
+0.72%
$ 1.72 million $ 54,374
Jan 31, 6 AM $ 0.0₅441
-2.89%
$ 1.72 million $ 54,822
Jan 31, 5 AM $ 0.0₅453
-0.32%
$ 1.77 million $ 57,175
Jan 31, 4 AM $ 0.0₅455
+0.28%
$ 1.78 million $ 57,425
Jan 31, 3 AM $ 0.0₅454
+0.43%
$ 1.77 million $ 56,016
Jan 31, 2 AM $ 0.0₅455
+0.35%
$ 1.78 million $ 54,082
Jan 31, 1 AM $ 0.0₅453
-0.61%
$ 1.77 million $ 55,036
Jan 31, 12 AM $ 0.0₅456
+1.16%
$ 1.78 million $ 56,088
Jan 30, 11 PM $ 0.0₅451
-0.10%
$ 1.76 million $ 54,595
Jan 30, 10 PM $ 0.0₅451
-0.94%
$ 1.76 million $ 53,701
Jan 30, 9 PM $ 0.0₅455
+0.75%
$ 1.78 million $ 53,394
Jan 30, 8 PM $ 0.0₅452
+4.65%
$ 1.76 million $ 52,527
Jan 30, 7 PM $ 0.0₅423
-7.07%
$ 1.77 million $ 364
Jan 30, 6 PM $ 0.0₅452
+0.05%
$ 1.76 million $ 52,716
Jan 30, 5 PM $ 0.0₅453
-0.06%
$ 1.77 million $ 51,874
Jan 30, 4 PM $ 0.0₅453
-1.78%
$ 1.76 million $ 53,806
Jan 30, 3 PM $ 0.0₅461
+1.01%
$ 1.8 million $ 54,840
Jan 30, 2 PM $ 0.0₅457
+0.11%
$ 1.78 million $ 54,725
Jan 30, 1 PM $ 0.0₅456
+0.59%
$ 1.78 million $ 54,377