Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.0₅337
-0.97%
$1.54 million $53,315
May 7, 12 PM $0.0₅34
+0.03%
$1.56 million $52,577
May 7, 11 AM $0.0₅34
-0.29%
$1.56 million $51,613
May 7, 10 AM $0.0₅341
+1.06%
$1.56 million $50,786
May 7, 9 AM $0.0₅338
+0.06%
$1.55 million $49,589
May 7, 8 AM $0.0₅337
+0.18%
$1.54 million $55,248
May 7, 7 AM $0.0₅337
-0.26%
$1.54 million $53,982
May 7, 6 AM $0.0₅338
-0.79%
$1.55 million $53,967
May 7, 5 AM $0.0₅34
-1.49%
$1.56 million $54,440
May 7, 4 AM $0.0₅345
+0.52%
$1.58 million $52,406
May 7, 3 AM $0.0₅344
-2.64%
$1.57 million $51,026
May 7, 2 AM $0.0₅353
-2.11%
$1.62 million $51,905
May 7, 1 AM $0.0₅361
-0.52%
$1.65 million $52,370
May 7, 12 AM $0.0₅362
-3.74%
$1.66 million $52,070
May 6, 11 PM $0.0₅377
-3.72%
$1.72 million $52,630
May 6, 10 PM $0.0₅391
+0.63%
$1.79 million $53,713
May 6, 9 PM $0.0₅389
-0.43%
$1.78 million $52,409
May 6, 8 PM $0.0₅39
-0.25%
$1.79 million $52,096
May 6, 7 PM $0.0₅391
+0.90%
$1.79 million $50,465
May 6, 6 PM $0.0₅388
-1.66%
$1.78 million $49,048
May 6, 5 PM $0.0₅394
-0.23%
$1.81 million $49,597
May 6, 4 PM $0.0₅395
-0.55%
$1.81 million $48,839
May 6, 3 PM $0.0₅398
+0.93%
$1.82 million $49,331
May 6, 2 PM $0.0₅394
+1.58%
$1.8 million $48,788
May 6, 1 PM $0.0₅388
-3.23%
$1.77 million $46,303
May 6, 12 PM $0.0₅401
-31.20%
$1.83 million $46,932
May 6, 11 AM $0.0₅582
-6.62%
$2.67 million $182
May 6, 10 AM $0.0₅623
+0.13%
$2.85 million $93
May 6, 9 AM $0.0₅622
+0.21%
$2.85 million $93
May 6, 8 AM $0.0₅62
+0.61%
$2.84 million $93
May 6, 7 AM $0.0₅616
+0.68%
$2.82 million $116
May 6, 6 AM $0.0₅612
+1.73%
$2.8 million $116
May 6, 5 AM $0.0₅6
-0.09%
$2.75 million $120
May 6, 4 AM $0.0₅6
-0.04%
$2.75 million $120
May 6, 3 AM $0.0₅601
+0.28%
$2.75 million $120
May 6, 2 AM $0.0₅598
-0.13%
$2.74 million $121
May 6, 1 AM $0.0₅599
+0.94%
$2.74 million $121
May 6, 12 AM $0.0₅594
+0.42%
$2.72 million $117
May 5, 11 PM $0.0₅591
+0.39%
$2.71 million $124
May 5, 10 PM $0.0₅589
+0.01%
$2.69 million $123
May 5, 9 PM $0.0₅589
-0.02%
$2.7 million $124
May 5, 8 PM $0.0₅589
+0.82%
$2.69 million $124
May 5, 7 PM $0.0₅584
-0.26%
$2.67 million $176
May 5, 6 PM $0.0₅586
+0.03%
$2.68 million $177
May 5, 5 PM $0.0₅586
+0.29%
$2.68 million $178
May 5, 4 PM $0.0₅584
-0.18%
$2.67 million $178
May 5, 3 PM $0.0₅585
+6.89%
$2.68 million $280
May 5, 2 PM $0.0₅549
-0.78%
$2.51 million $213
May 5, 1 PM $0.0₅552
+1.80%
$2.53 million $344
May 5, 12 PM $0.0₅54
+0.19%
$2.47 million $362