Juris Protocol Historical Data

JURIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0₅453
-0.90%
$ 1.78 million $ 53,968
Jan 30, 11 AM $ 0.0₅457
+1.02%
$ 1.78 million $ 52,944
Jan 30, 10 AM $ 0.0₅453
+2.62%
$ 1.77 million $ 50,817
Jan 30, 9 AM $ 0.0₅438
+2.34%
$ 1.71 million $ 49,185
Jan 30, 8 AM $ 0.0₅428
-2.90%
$ 1.67 million $ 47,687
Jan 30, 7 AM $ 0.0₅438
-0.34%
$ 1.72 million $ 47,743
Jan 30, 6 AM $ 0.0₅44
-0.18%
$ 1.72 million $ 47,233
Jan 30, 5 AM $ 0.0₅441
-0.38%
$ 1.72 million $ 47,310
Jan 30, 4 AM $ 0.0₅442
+0.34%
$ 1.73 million $ 47,588
Jan 30, 3 AM $ 0.0₅439
-0.20%
$ 1.71 million $ 47,796
Jan 30, 2 AM $ 0.0₅439
-0.21%
$ 1.72 million $ 47,477
Jan 30, 1 AM $ 0.0₅44
-0.18%
$ 1.72 million $ 47,451
Jan 30, 12 AM $ 0.0₅441
+0.27%
$ 1.72 million $ 47,668
Jan 29, 11 PM $ 0.0₅443
+0.59%
$ 1.71 million $ 48,217
Jan 29, 10 PM $ 0.0₅44
+1.54%
$ 1.72 million $ 47,735
Jan 29, 9 PM $ 0.0₅433
-2.78%
$ 1.69 million $ 48,056
Jan 29, 8 PM $ 0.0₅445
-1.40%
$ 1.74 million $ 50,698
Jan 29, 7 PM $ 0.0₅451
-4.31%
$ 1.83 million $ 51,742
Jan 29, 6 PM $ 0.0₅471
+0.19%
$ 1.84 million $ 53,540
Jan 29, 5 PM $ 0.0₅47
-0.17%
$ 1.84 million $ 54,528
Jan 29, 4 PM $ 0.0₅473
+0.02%
$ 1.85 million $ 52,735
Jan 29, 3 PM $ 0.0₅473
-2.11%
$ 1.84 million $ 52,620
Jan 29, 2 PM $ 0.0₅483
-0.25%
$ 1.99 million $ 52,749
Jan 29, 1 PM $ 0.0₅485
+1.06%
$ 1.99 million $ 51,846
Jan 29, 12 PM $ 0.0₅487
+0.89%
$ 2 million $ 52,876
Jan 29, 11 AM $ 0.0₅486
-0.16%
$ 2 million $ 53,296
Jan 29, 10 AM $ 0.0₅483
-0.54%
$ 1.98 million $ 53,726
Jan 29, 9 AM $ 0.0₅488
+0.12%
$ 2.01 million $ 52,728
Jan 29, 8 AM $ 0.0₅488
-0.81%
$ 2 million $ 52,918
Jan 29, 7 AM $ 0.0₅492
+0.24%
$ 2.02 million $ 53,856
Jan 29, 6 AM $ 0.0₅491
-0.02%
$ 2.02 million $ 53,565
Jan 29, 5 AM $ 0.0₅492
+0.12%
$ 2.02 million $ 52,290
Jan 29, 4 AM $ 0.0₅494
+0.20%
$ 2.03 million $ 51,956
Jan 29, 3 AM $ 0.0₅493
+0.28%
$ 2.03 million $ 52,143
Jan 29, 2 AM $ 0.0₅492
-0.02%
$ 2.02 million $ 51,595
Jan 29, 1 AM $ 0.0₅491
-0.06%
$ 2.02 million $ 52,443
Jan 29, 12 AM $ 0.0₅493
+0.06%
$ 2.03 million $ 52,323
Jan 28, 11 PM $ 0.0₅493
-0.32%
$ 2.02 million $ 51,398
Jan 28, 10 PM $ 0.0₅494
+0.35%
$ 2.03 million $ 52,517
Jan 28, 9 PM $ 0.0₅492
+0.37%
$ 2.02 million $ 51,631
Jan 28, 8 PM $ 0.0₅491
-0.49%
$ 2.02 million $ 51,087
Jan 28, 7 PM $ 0.0₅493
+0.47%
$ 2.03 million $ 50,313
Jan 28, 6 PM $ 0.0₅491
-0.12%
$ 2.02 million $ 51,745
Jan 28, 5 PM $ 0.0₅491
+0.16%
$ 2.02 million $ 50,506
Jan 28, 4 PM $ 0.0₅494
+0.22%
$ 2.03 million $ 50,384
Jan 28, 3 PM $ 0.0₅493
+0.37%
$ 2.02 million $ 51,378
Jan 28, 2 PM $ 0.0₅491
+0.16%
$ 2.02 million $ 52,180
Jan 28, 1 PM $ 0.0₅49
-1.03%
$ 2.01 million $ 52,934
Jan 28, 12 PM $ 0.0₅495
+0.04%
$ 2.03 million $ 52,342
Jan 28, 11 AM $ 0.0₅495
+0.81%
$ 2.03 million $ 52,919