Juris Protocol Historical Data

JURIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0₅412
-0.23%
$1.96 million $195
Aug 6, 5 PM $0.0₅413
-0.46%
$1.97 million $199
Aug 6, 4 PM $0.0₅415
+0.49%
$1.98 million $199
Aug 6, 3 PM $0.0₅413
+1.06%
$1.97 million $198
Aug 6, 2 PM $0.0₅408
+0.42%
$1.95 million $196
Aug 6, 1 PM $0.0₅406
+13.72%
$1.94 million $196
Aug 6, 12 PM $0.0₅357
+3.81%
$1.7 million $102
Aug 6, 11 AM $0.0₅344
+0.02%
$1.64 million $75
Aug 6, 10 AM $0.0₅344
-0.15%
$1.64 million $75
Aug 6, 9 AM $0.0₅344
-0.66%
$1.64 million $75
Aug 6, 8 AM $0.0₅347
+0.32%
$1.65 million $75
Aug 6, 7 AM $0.0₅346
+0.26%
$1.65 million $87
Aug 6, 6 AM $0.0₅345
+0.28%
$1.65 million $274
Aug 6, 5 AM $0.0₅344
-0.11%
$1.64 million $436
Aug 6, 4 AM $0.0₅344
+0.08%
$1.64 million $438
Aug 6, 3 AM $0.0₅344
-0.03%
$1.64 million $437
Aug 6, 2 AM $0.0₅344
-0.56%
$1.64 million $437
Aug 6, 1 AM $0.0₅346
-0.29%
$1.65 million $439
Aug 6, 12 AM $0.0₅348
+0.85%
$1.66 million $441
Aug 5, 11 PM $0.0₅345
-0.02%
$1.64 million $437
Aug 5, 10 PM $0.0₅345
-0.06%
$1.65 million $437
Aug 5, 9 PM $0.0₅345
-4.02%
$1.65 million $438
Aug 5, 8 PM $0.0₅359
+0.08%
$1.72 million $448
Aug 5, 7 PM $0.0₅359
-7.41%
$1.71 million $448
Aug 5, 6 PM $0.0₅387
+0.22%
$1.85 million $418
Aug 5, 5 PM $0.0₅386
+0.07%
$1.84 million $414
Aug 5, 4 PM $0.0₅385
+0.25%
$1.84 million $425
Aug 5, 3 PM $0.0₅385
-0.21%
$1.84 million $425
Aug 5, 2 PM $0.0₅385
+0.00%
$1.84 million $426
Aug 5, 1 PM $0.0₅385
-0.68%
$1.84 million $432
Aug 5, 12 PM $0.0₅388
+0.25%
$1.85 million $435
Aug 5, 11 AM $0.0₅388
-0.17%
$1.85 million $523
Aug 5, 10 AM $0.0₅388
-0.11%
$1.85 million $524
Aug 5, 9 AM $0.0₅389
-0.12%
$1.85 million $527
Aug 5, 8 AM $0.0₅389
+2.02%
$1.86 million $528
Aug 5, 7 AM $0.0₅381
+15.44%
$1.82 million $509
Aug 5, 6 AM $0.0₅331
-23.11%
$1.58 million $284
Aug 5, 5 AM $0.0₅43
-0.04%
$2.05 million $142
Aug 5, 4 AM $0.0₅43
+0.58%
$2.05 million $141
Aug 5, 3 AM $0.0₅428
-0.83%
$2.04 million $140
Aug 5, 2 AM $0.0₅431
+0.37%
$2.06 million $141
Aug 5, 1 AM $0.0₅43
+0.91%
$2.05 million $140
Aug 5, 12 AM $0.0₅426
+0.15%
$2.03 million $139
Aug 4, 11 PM $0.0₅425
-0.31%
$2.03 million $138
Aug 4, 10 PM $0.0₅426
+0.35%
$2.03 million $139
Aug 4, 9 PM $0.0₅424
+3.43%
$2.03 million $163
Aug 4, 8 PM $0.0₅409
+0.52%
$1.95 million $143
Aug 4, 7 PM $0.0₅407
-1.28%
$1.94 million $142
Aug 4, 6 PM $0.0₅412
-0.19%
$1.97 million $144
Aug 4, 5 PM $0.0₅411
+1.01%
$1.96 million $143