Juris Protocol Historical Data

JURIS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₅257
+0.19%
$ 1.18 million $ 52,011
May 1, 10 AM $ 0.0₅257
+0.75%
$ 1.18 million $ 51,712
May 1, 9 AM $ 0.0₅258
-0.08%
$ 1.18 million $ 52,025
May 1, 8 AM $ 0.0₅258
+0.12%
$ 1.18 million $ 52,576
May 1, 7 AM $ 0.0₅259
+0.00%
$ 1.18 million $ 52,900
May 1, 6 AM $ 0.0₅259
-0.12%
$ 1.18 million $ 53,349
May 1, 5 AM $ 0.0₅258
-0.12%
$ 1.18 million $ 53,266
May 1, 4 AM $ 0.0₅256
+0.00%
$ 1.17 million $ 53,732
May 1, 3 AM $ 0.0₅257
+0.04%
$ 1.17 million $ 53,634
May 1, 2 AM $ 0.0₅256
-1.31%
$ 1.17 million $ 53,329
May 1, 1 AM $ 0.0₅257
-0.16%
$ 1.18 million $ 53,659
May 1, 12 AM $ 0.0₅257
+0.63%
$ 1.18 million $ 52,544
Apr 30, 11 PM $ 0.0₅257
-0.77%
$ 1.17 million $ 51,830
Apr 30, 10 PM $ 0.0₅259
-2.85%
$ 1.18 million $ 51,795
Apr 30, 9 PM $ 0.0₅267
+0.60%
$ 1.22 million $ 53,253
Apr 30, 8 PM $ 0.0₅265
-0.64%
$ 1.21 million $ 52,423
Apr 30, 7 PM $ 0.0₅267
+0.98%
$ 1.22 million $ 52,614
Apr 30, 6 PM $ 0.0₅268
+3.44%
$ 1.22 million $ 51,338
Apr 30, 5 PM $ 0.0₅259
+0.12%
$ 1.19 million $ 49,318
Apr 30, 4 PM $ 0.0₅258
+3.61%
$ 1.18 million $ 49,981
Apr 30, 3 PM $ 0.0₅249
-0.56%
$ 1.14 million $ 50,038
Apr 30, 2 PM $ 0.0₅249
-0.68%
$ 1.14 million $ 51,537
Apr 30, 1 PM $ 0.0₅251
-0.40%
$ 1.15 million $ 52,595
Apr 30, 12 PM $ 0.0₅25
-0.12%
$ 1.14 million $ 53,456
Apr 30, 11 AM $ 0.0₅251
+0.16%
$ 1.15 million $ 52,770
Apr 30, 10 AM $ 0.0₅252
+0.60%
$ 1.15 million $ 53,565
Apr 30, 9 AM $ 0.0₅251
-0.08%
$ 1.15 million $ 52,695
Apr 30, 8 AM $ 0.0₅25
+0.44%
$ 1.14 million $ 52,208
Apr 30, 7 AM $ 0.0₅25
-0.56%
$ 1.14 million $ 51,230
Apr 30, 6 AM $ 0.0₅251
+0.40%
$ 1.15 million $ 51,282
Apr 30, 5 AM $ 0.0₅252
+1.25%
$ 1.15 million $ 50,335
Apr 30, 4 AM $ 0.0₅251
-0.20%
$ 1.15 million $ 48,664
Apr 30, 3 AM $ 0.0₅249
-0.12%
$ 1.14 million $ 48,571
Apr 30, 2 AM $ 0.0₅252
+1.00%
$ 1.16 million $ 48,565
Apr 30, 1 AM $ 0.0₅25
-0.91%
$ 1.14 million $ 48,720
Apr 30, 12 AM $ 0.0₅249
-1.03%
$ 1.14 million $ 49,866
Apr 29, 11 PM $ 0.0₅249
-1.19%
$ 1.14 million $ 50,651
Apr 29, 10 PM $ 0.0₅251
-0.24%
$ 1.15 million $ 51,112
Apr 29, 9 PM $ 0.0₅249
-0.44%
$ 1.14 million $ 51,088
Apr 29, 8 PM $ 0.0₅252
+0.34%
$ 1.15 million $ 50,248
Apr 29, 7 PM $ 0.0₅25
+0.00%
$ 1.14 million $ 50,991
Apr 29, 6 PM $ 0.0₅251
-16.40%
$ 1.15 million $ 51,471
Apr 29, 5 PM $ 0.0₅3
-0.04%
$ 1.37 million $ 75
Apr 29, 4 PM $ 0.0₅299
+11.50%
$ 1.37 million $ 75
Apr 29, 3 PM $ 0.0₅269
+0.71%
$ 1.23 million $ 55,780
Apr 29, 2 PM $ 0.0₅267
-4.34%
$ 1.22 million $ 55,393
Apr 29, 1 PM $ 0.0₅278
-0.61%
$ 1.27 million $ 57,819
Apr 29, 12 PM $ 0.0₅28
+0.04%
$ 1.28 million $ 57,424
Apr 29, 11 AM $ 0.0₅28
-0.04%
$ 1.28 million $ 56,858
Apr 29, 10 AM $ 0.0₅28
+0.29%
$ 1.28 million $ 56,255