Juris Protocol Historical Data

JURIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0₅304
+0.43%
$ 1.45 million $ 57,156
Jul 4, 1 AM $ 0.0₅303
-0.11%
$ 1.45 million $ 58,622
Jul 4, 12 AM $ 0.0₅301
+0.12%
$ 1.44 million $ 58,221
Jul 3, 11 PM $ 0.0₅302
+0.36%
$ 1.44 million $ 58,750
Jul 3, 10 PM $ 0.0₅305
+0.91%
$ 1.45 million $ 58,305
Jul 3, 9 PM $ 0.0₅302
+0.35%
$ 1.44 million $ 57,951
Jul 3, 8 PM $ 0.0₅303
-0.17%
$ 1.44 million $ 57,844
Jul 3, 7 PM $ 0.0₅302
-0.71%
$ 1.44 million $ 58,075
Jul 3, 6 PM $ 0.0₅301
-0.79%
$ 1.43 million $ 56,976
Jul 3, 5 PM $ 0.0₅304
+0.45%
$ 1.45 million $ 56,687
Jul 3, 4 PM $ 0.0₅302
-0.33%
$ 1.44 million $ 55,440
Jul 3, 3 PM $ 0.0₅303
-0.46%
$ 1.44 million $ 55,885
Jul 3, 2 PM $ 0.0₅302
-1.02%
$ 1.44 million $ 56,253
Jul 3, 1 PM $ 0.0₅302
-0.45%
$ 1.44 million $ 56,379
Jul 3, 12 PM $ 0.0₅303
+0.32%
$ 1.45 million $ 56,758
Jul 3, 11 AM $ 0.0₅303
+0.37%
$ 1.44 million $ 54,934
Jul 3, 10 AM $ 0.0₅302
-0.47%
$ 1.44 million $ 53,891
Jul 3, 9 AM $ 0.0₅301
-0.79%
$ 1.44 million $ 53,867
Jul 3, 8 AM $ 0.0₅304
+0.53%
$ 1.45 million $ 54,102
Jul 3, 7 AM $ 0.0₅302
+0.00%
$ 1.44 million $ 53,390
Jul 3, 6 AM $ 0.0₅302
+0.57%
$ 1.44 million $ 53,986
Jul 3, 5 AM $ 0.0₅301
-0.84%
$ 1.43 million $ 54,040
Jul 3, 4 AM $ 0.0₅303
+0.58%
$ 1.45 million $ 55,353
Jul 3, 3 AM $ 0.0₅301
+0.12%
$ 1.44 million $ 55,012
Jul 3, 2 AM $ 0.0₅301
-0.20%
$ 1.43 million $ 55,095
Jul 3, 1 AM $ 0.0₅301
+0.00%
$ 1.44 million $ 55,863
Jul 3, 12 AM $ 0.0₅301
-0.33%
$ 1.44 million $ 54,541
Jul 2, 11 PM $ 0.0₅302
+0.24%
$ 1.44 million $ 53,319
Jul 2, 10 PM $ 0.0₅301
-0.22%
$ 1.44 million $ 54,554
Jul 2, 9 PM $ 0.0₅302
+0.12%
$ 1.44 million $ 54,572
Jul 2, 8 PM $ 0.0₅302
-0.17%
$ 1.44 million $ 54,207
Jul 2, 7 PM $ 0.0₅302
+0.63%
$ 1.44 million $ 54,479
Jul 2, 6 PM $ 0.0₅3
-0.01%
$ 1.43 million $ 55,396
Jul 2, 5 PM $ 0.0₅3
-0.47%
$ 1.43 million $ 55,914
Jul 2, 4 PM $ 0.0₅302
-0.10%
$ 1.44 million $ 55,948
Jul 2, 3 PM $ 0.0₅302
-0.15%
$ 1.44 million $ 54,973
Jul 2, 2 PM $ 0.0₅302
+0.62%
$ 1.44 million $ 54,763
Jul 2, 1 PM $ 0.0₅3
-0.60%
$ 1.43 million $ 53,762
Jul 2, 12 PM $ 0.0₅302
+0.15%
$ 1.44 million $ 53,801
Jul 2, 11 AM $ 0.0₅302
+0.55%
$ 1.44 million $ 55,245
Jul 2, 10 AM $ 0.0₅3
-0.19%
$ 1.43 million $ 56,072
Jul 2, 9 AM $ 0.0₅301
-0.40%
$ 1.43 million $ 57,454
Jul 2, 8 AM $ 0.0₅302
-0.11%
$ 1.44 million $ 58,380
Jul 2, 7 AM $ 0.0₅302
+0.15%
$ 1.44 million $ 59,040
Jul 2, 6 AM $ 0.0₅302
+0.19%
$ 1.44 million $ 58,311
Jul 2, 5 AM $ 0.0₅301
-0.19%
$ 1.44 million $ 58,435
Jul 2, 4 AM $ 0.0₅301
-0.10%
$ 1.44 million $ 58,372
Jul 2, 3 AM $ 0.0₅301
+0.13%
$ 1.44 million $ 57,973
Jul 2, 2 AM $ 0.0₅301
-0.15%
$ 1.44 million $ 58,246
Jul 2, 1 AM $ 0.0₅302
+0.28%
$ 1.44 million $ 57,781