Juris Protocol Historical Data

JURIS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅274
-1.33%
$ 1.26 million $ 51,227
Apr 3, 7 AM $ 0.0₅277
+0.54%
$ 1.27 million $ 52,065
Apr 3, 6 AM $ 0.0₅278
+0.29%
$ 1.27 million $ 50,634
Apr 3, 5 AM $ 0.0₅275
-0.69%
$ 1.26 million $ 51,378
Apr 3, 4 AM $ 0.0₅278
+0.51%
$ 1.27 million $ 51,232
Apr 3, 3 AM $ 0.0₅275
-0.79%
$ 1.26 million $ 51,100
Apr 3, 2 AM $ 0.0₅278
+0.58%
$ 1.28 million $ 50,737
Apr 3, 1 AM $ 0.0₅276
+0.66%
$ 1.27 million $ 50,791
Apr 3, 12 AM $ 0.0₅275
-1.15%
$ 1.26 million $ 51,547
Apr 2, 11 PM $ 0.0₅278
+1.39%
$ 1.27 million $ 52,594
Apr 2, 10 PM $ 0.0₅274
-0.22%
$ 1.26 million $ 51,361
Apr 2, 9 PM $ 0.0₅275
-1.01%
$ 1.26 million $ 52,483
Apr 2, 8 PM $ 0.0₅277
-0.32%
$ 1.27 million $ 52,275
Apr 2, 7 PM $ 0.0₅278
+1.46%
$ 1.28 million $ 52,964
Apr 2, 6 PM $ 0.0₅274
-0.94%
$ 1.26 million $ 52,326
Apr 2, 5 PM $ 0.0₅277
-0.43%
$ 1.27 million $ 52,322
Apr 2, 4 PM $ 0.0₅278
-0.57%
$ 1.28 million $ 52,662
Apr 2, 3 PM $ 0.0₅28
+0.25%
$ 1.28 million $ 54,278
Apr 2, 2 PM $ 0.0₅279
-0.36%
$ 1.28 million $ 54,712
Apr 2, 1 PM $ 0.0₅28
+0.72%
$ 1.28 million $ 54,914
Apr 2, 12 PM $ 0.0₅279
-0.68%
$ 1.28 million $ 53,977
Apr 2, 11 AM $ 0.0₅281
-0.21%
$ 1.29 million $ 54,774
Apr 2, 10 AM $ 0.0₅281
+0.07%
$ 1.29 million $ 54,331
Apr 2, 9 AM $ 0.0₅281
+1.11%
$ 1.29 million $ 55,487
Apr 2, 8 AM $ 0.0₅278
+0.29%
$ 1.27 million $ 54,391
Apr 2, 7 AM $ 0.0₅277
-1.39%
$ 1.27 million $ 52,956
Apr 2, 6 AM $ 0.0₅281
+0.07%
$ 1.29 million $ 55,236
Apr 2, 5 AM $ 0.0₅281
+0.97%
$ 1.29 million $ 56,381
Apr 2, 4 AM $ 0.0₅278
-0.96%
$ 1.28 million $ 55,135
Apr 2, 3 AM $ 0.0₅281
+1.01%
$ 1.29 million $ 55,860
Apr 2, 2 AM $ 0.0₅278
-0.47%
$ 1.27 million $ 55,431
Apr 2, 1 AM $ 0.0₅279
-0.36%
$ 1.28 million $ 55,606
Apr 2, 12 AM $ 0.0₅28
+0.11%
$ 1.29 million $ 55,353
Apr 1, 11 PM $ 0.0₅277
-0.54%
$ 1.27 million $ 55,562
Apr 1, 10 PM $ 0.0₅279
-0.04%
$ 1.28 million $ 56,213
Apr 1, 9 PM $ 0.0₅279
+0.04%
$ 1.28 million $ 55,302
Apr 1, 8 PM $ 0.0₅279
+0.04%
$ 1.28 million $ 56,102
Apr 1, 7 PM $ 0.0₅279
-0.92%
$ 1.28 million $ 57,241
Apr 1, 6 PM $ 0.0₅281
+2.59%
$ 1.29 million $ 58,214
Apr 1, 5 PM $ 0.0₅274
+0.96%
$ 1.26 million $ 56,792
Apr 1, 4 PM $ 0.0₅271
+0.30%
$ 1.24 million $ 56,641
Apr 1, 3 PM $ 0.0₅271
+0.04%
$ 1.24 million $ 54,819
Apr 1, 2 PM $ 0.0₅271
-0.44%
$ 1.24 million $ 55,234
Apr 1, 1 PM $ 0.0₅271
-0.77%
$ 1.24 million $ 55,814
Apr 1, 12 PM $ 0.0₅272
+0.45%
$ 1.25 million $ 55,468
Apr 1, 11 AM $ 0.0₅27
-0.84%
$ 1.24 million $ 55,682
Apr 1, 10 AM $ 0.0₅274
+1.41%
$ 1.26 million $ 56,700
Apr 1, 9 AM $ 0.0₅271
+0.37%
$ 1.24 million $ 55,445
Apr 1, 8 AM $ 0.0₅269
-0.44%
$ 1.23 million $ 55,077
Apr 1, 7 AM $ 0.0₅27
-0.92%
$ 1.24 million $ 56,020