Juris Protocol Historical Data

JURIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅495
+0.81%
$ 2.03 million $ 52,919
Jan 28, 10 AM $ 0.0₅491
-1.21%
$ 2.02 million $ 52,187
Jan 28, 9 AM $ 0.0₅497
+0.20%
$ 2.04 million $ 54,065
Jan 28, 8 AM $ 0.0₅496
+0.20%
$ 2.03 million $ 54,457
Jan 28, 7 AM $ 0.0₅495
+0.39%
$ 2.03 million $ 55,291
Jan 28, 6 AM $ 0.0₅493
-0.52%
$ 2.03 million $ 56,018
Jan 28, 5 AM $ 0.0₅496
-0.02%
$ 2.04 million $ 56,737
Jan 28, 4 AM $ 0.0₅496
+0.61%
$ 2.04 million $ 56,575
Jan 28, 3 AM $ 0.0₅493
+0.16%
$ 2.02 million $ 56,798
Jan 28, 2 AM $ 0.0₅492
-0.69%
$ 2.02 million $ 57,535
Jan 28, 1 AM $ 0.0₅495
-0.10%
$ 2.03 million $ 55,786
Jan 28, 12 AM $ 0.0₅492
-0.18%
$ 2.02 million $ 56,257
Jan 27, 11 PM $ 0.0₅493
-0.86%
$ 2.02 million $ 56,859
Jan 27, 10 PM $ 0.0₅492
-0.53%
$ 2.02 million $ 56,540
Jan 27, 9 PM $ 0.0₅494
-0.02%
$ 2.02 million $ 56,651
Jan 27, 8 PM $ 0.0₅495
+0.43%
$ 2.03 million $ 57,016
Jan 27, 7 PM $ 0.0₅495
+0.65%
$ 2.03 million $ 57,818
Jan 27, 6 PM $ 0.0₅492
-0.63%
$ 2.02 million $ 57,206
Jan 27, 5 PM $ 0.0₅495
+0.16%
$ 2.03 million $ 57,303
Jan 27, 4 PM $ 0.0₅494
-0.18%
$ 2.03 million $ 56,646
Jan 27, 3 PM $ 0.0₅495
+0.79%
$ 2.03 million $ 55,990
Jan 27, 2 PM $ 0.0₅491
+0.00%
$ 2.03 million $ 52,709
Jan 27, 1 PM $ 0.0₅491
-0.04%
$ 2.02 million $ 50,164
Jan 27, 12 PM $ 0.0₅491
+0.06%
$ 2.02 million $ 47,801
Jan 27, 11 AM $ 0.0₅494
+0.22%
$ 2.03 million $ 45,103
Jan 27, 10 AM $ 0.0₅493
-0.52%
$ 2.03 million $ 42,897
Jan 27, 9 AM $ 0.0₅496
-3.95%
$ 2.04 million $ 39,919
Jan 27, 8 AM $ 0.0₅518
+0.12%
$ 2.13 million $ 39,574
Jan 27, 7 AM $ 0.0₅517
-0.17%
$ 2.12 million $ 36,111
Jan 27, 6 AM $ 0.0₅518
+0.04%
$ 2.13 million $ 33,785
Jan 27, 5 AM $ 0.0₅518
-1.26%
$ 2.13 million $ 31,275
Jan 27, 4 AM $ 0.0₅524
+0.27%
$ 2.15 million $ 29,810
Jan 27, 3 AM $ 0.0₅523
+0.54%
$ 2.15 million $ 27,027
Jan 27, 2 AM $ 0.0₅52
+0.29%
$ 2.14 million $ 25,600
Jan 27, 1 AM $ 0.0₅518
-0.90%
$ 2.13 million $ 25,853
Jan 27, 12 AM $ 0.0₅523
+0.15%
$ 2.15 million $ 25,490
Jan 26, 11 PM $ 0.0₅523
+0.34%
$ 2.15 million $ 24,754
Jan 26, 10 PM $ 0.0₅521
-0.10%
$ 2.14 million $ 25,117
Jan 26, 9 PM $ 0.0₅523
+0.79%
$ 2.15 million $ 24,135
Jan 26, 8 PM $ 0.0₅519
-0.82%
$ 2.13 million $ 23,602
Jan 26, 7 PM $ 0.0₅523
+0.19%
$ 2.15 million $ 23,667
Jan 26, 6 PM $ 0.0₅522
+0.04%
$ 2.15 million $ 23,214
Jan 26, 5 PM $ 0.0₅522
-0.17%
$ 2.16 million $ 23,628
Jan 26, 4 PM $ 0.0₅523
-0.25%
$ 2.15 million $ 25,081
Jan 26, 3 PM $ 0.0₅524
+0.92%
$ 2.15 million $ 26,214
Jan 26, 2 PM $ 0.0₅519
+0.00%
$ 2.13 million $ 27,488
Jan 26, 1 PM $ 0.0₅519
+0.00%
$ 2.13 million $ 30,109
Jan 26, 12 PM $ 0.0₅519
+0.00%
$ 2.13 million $ 33,014
Jan 26, 11 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 35,141
Jan 26, 10 AM $ 0.0₅519
+0.00%
$ 2.13 million $ 37,509