Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0₅539
-0.27%
$2.47 million $370
May 5, 10 AM $0.0₅54
-0.06%
$2.47 million $371
May 5, 9 AM $0.0₅54
-0.29%
$2.47 million $371
May 5, 8 AM $0.0₅543
-0.29%
$2.49 million $374
May 5, 7 AM $0.0₅542
-0.02%
$2.48 million $376
May 5, 6 AM $0.0₅542
+2.33%
$2.48 million $410
May 5, 5 AM $0.0₅531
+0.19%
$2.43 million $425
May 5, 4 AM $0.0₅53
-0.23%
$2.42 million $426
May 5, 3 AM $0.0₅531
+0.22%
$2.43 million $426
May 5, 2 AM $0.0₅531
+0.16%
$2.43 million $424
May 5, 1 AM $0.0₅531
+0.16%
$2.43 million $424
May 5, 12 AM $0.0₅53
+0.97%
$2.43 million $424
May 4, 11 PM $0.0₅525
+0.02%
$2.4 million $416
May 4, 10 PM $0.0₅525
+0.30%
$2.41 million $416
May 4, 9 PM $0.0₅524
+0.26%
$2.4 million $415
May 4, 8 PM $0.0₅523
+7.49%
$2.39 million $415
May 4, 7 PM $0.0₅487
+0.07%
$2.23 million $358
May 4, 6 PM $0.0₅485
+0.66%
$2.22 million $358
May 4, 5 PM $0.0₅482
+0.44%
$2.21 million $353
May 4, 4 PM $0.0₅481
+13.87%
$2.2 million $352
May 4, 3 PM $0.0₅422
-0.92%
$1.93 million $248
May 4, 2 PM $0.0₅426
+19.21%
$1.95 million $250
May 4, 1 PM $0.0₅357
+4.35%
$1.64 million $61,068
May 4, 12 PM $0.0₅342
+4.20%
$1.57 million $58,949
May 4, 11 AM $0.0₅329
-0.30%
$1.5 million $57,150
May 4, 10 AM $0.0₅328
-1.06%
$1.5 million $57,501
May 4, 9 AM $0.0₅331
-0.06%
$1.52 million $59,541
May 4, 8 AM $0.0₅331
+1.07%
$1.52 million $60,131
May 4, 7 AM $0.0₅328
+5.30%
$1.5 million $60,223
May 4, 6 AM $0.0₅311
+1.17%
$1.43 million $57,770
May 4, 5 AM $0.0₅309
-0.26%
$1.41 million $57,532
May 4, 4 AM $0.0₅307
-0.55%
$1.41 million $57,569
May 4, 3 AM $0.0₅31
+0.16%
$1.42 million $57,490
May 4, 2 AM $0.0₅309
+0.72%
$1.42 million $57,278
May 4, 1 AM $0.0₅307
+0.00%
$1.41 million $58,134
May 4, 12 AM $0.0₅307
-0.84%
$1.41 million $58,196
May 3, 11 PM $0.0₅31
+0.81%
$1.42 million $59,305
May 3, 10 PM $0.0₅307
-1.25%
$1.41 million $58,952
May 3, 9 PM $0.0₅311
+1.33%
$1.42 million $59,513
May 3, 8 PM $0.0₅307
-0.55%
$1.41 million $58,501
May 3, 7 PM $0.0₅309
-0.55%
$1.41 million $58,800
May 3, 6 PM $0.0₅311
+0.91%
$1.42 million $58,825
May 3, 5 PM $0.0₅308
-0.77%
$1.41 million $58,812
May 3, 4 PM $0.0₅31
+0.55%
$1.42 million $59,266
May 3, 3 PM $0.0₅308
+0.55%
$1.41 million $58,741
May 3, 2 PM $0.0₅307
-0.23%
$1.4 million $58,893
May 3, 1 PM $0.0₅307
-0.81%
$1.41 million $58,665
May 3, 12 PM $0.0₅31
+4.00%
$1.42 million $59,928
May 3, 11 AM $0.0₅298
-0.03%
$1.36 million $29
May 3, 10 AM $0.0₅298
+0.05%
$1.36 million $29