Juris Protocol Historical Data

JURIS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅269
-0.44%
$ 1.23 million $ 55,077
Apr 1, 7 AM $ 0.0₅27
-0.92%
$ 1.24 million $ 56,020
Apr 1, 6 AM $ 0.0₅27
-0.37%
$ 1.24 million $ 54,286
Apr 1, 5 AM $ 0.0₅269
-1.03%
$ 1.23 million $ 53,759
Apr 1, 4 AM $ 0.0₅271
+0.67%
$ 1.24 million $ 54,969
Apr 1, 3 AM $ 0.0₅269
-1.21%
$ 1.23 million $ 54,824
Apr 1, 2 AM $ 0.0₅272
+1.45%
$ 1.25 million $ 56,221
Apr 1, 1 AM $ 0.0₅268
-1.40%
$ 1.23 million $ 56,041
Apr 1, 12 AM $ 0.0₅269
-0.04%
$ 1.23 million $ 55,760
Mar 31, 11 PM $ 0.0₅27
+0.75%
$ 1.24 million $ 54,336
Mar 31, 6 PM $ 0.0₅279
+1.38%
$ 1.28 million $ 53,558
Mar 31, 5 PM $ 0.0₅275
-0.54%
$ 1.26 million $ 52,898
Mar 31, 4 PM $ 0.0₅277
-0.18%
$ 1.27 million $ 53,539
Mar 31, 3 PM $ 0.0₅275
-1.04%
$ 1.26 million $ 53,744
Mar 31, 2 PM $ 0.0₅278
-0.18%
$ 1.27 million $ 53,813
Mar 31, 1 PM $ 0.0₅277
+0.58%
$ 1.27 million $ 54,313
Mar 31, 12 PM $ 0.0₅277
-0.75%
$ 1.27 million $ 53,888
Mar 31, 11 AM $ 0.0₅278
-1.56%
$ 1.27 million $ 53,538
Mar 31, 10 AM $ 0.0₅282
-0.04%
$ 1.3 million $ 53,964
Mar 31, 9 AM $ 0.0₅284
-0.11%
$ 1.3 million $ 55,001
Mar 31, 8 AM $ 0.0₅284
+0.04%
$ 1.3 million $ 55,266
Mar 31, 7 AM $ 0.0₅284
+0.53%
$ 1.3 million $ 54,521
Mar 31, 6 AM $ 0.0₅284
+0.64%
$ 1.3 million $ 54,664
Mar 31, 5 AM $ 0.0₅284
-0.14%
$ 1.3 million $ 55,783
Mar 31, 4 AM $ 0.0₅283
+0.25%
$ 1.3 million $ 56,042
Mar 31, 3 AM $ 0.0₅284
-3.17%
$ 1.3 million $ 54,851
Mar 31, 2 AM $ 0.0₅294
+1.00%
$ 1.35 million $ 56,290
Mar 31, 1 AM $ 0.0₅291
+2.00%
$ 1.33 million $ 56,576
Mar 31, 12 AM $ 0.0₅285
-0.83%
$ 1.31 million $ 54,915
Mar 30, 11 PM $ 0.0₅286
-0.31%
$ 1.31 million $ 55,665
Mar 30, 10 PM $ 0.0₅285
-1.18%
$ 1.31 million $ 55,653
Mar 30, 9 PM $ 0.0₅286
+0.32%
$ 1.31 million $ 55,908
Mar 30, 8 PM $ 0.0₅285
-0.21%
$ 1.31 million $ 54,508
Mar 30, 7 PM $ 0.0₅285
+0.14%
$ 1.31 million $ 54,000
Mar 30, 6 PM $ 0.0₅283
-3.77%
$ 1.3 million $ 54,533
Mar 30, 5 PM $ 0.0₅292
+0.31%
$ 1.34 million $ 55,889
Mar 30, 4 PM $ 0.0₅294
-0.03%
$ 1.35 million $ 55,639
Mar 30, 3 PM $ 0.0₅291
-0.82%
$ 1.33 million $ 54,956
Mar 30, 2 PM $ 0.0₅293
+0.86%
$ 1.34 million $ 53,877
Mar 30, 1 PM $ 0.0₅291
-0.17%
$ 1.33 million $ 52,791
Mar 30, 12 PM $ 0.0₅291
-0.31%
$ 1.34 million $ 53,649
Mar 30, 11 AM $ 0.0₅288
-0.48%
$ 1.32 million $ 55,370
Mar 30, 10 AM $ 0.0₅291
+1.01%
$ 1.33 million $ 55,240
Mar 30, 9 AM $ 0.0₅29
-0.75%
$ 1.33 million $ 54,416
Mar 30, 8 AM $ 0.0₅29
-0.51%
$ 1.33 million $ 55,746
Mar 30, 7 AM $ 0.0₅289
-0.93%
$ 1.32 million $ 55,715
Mar 30, 6 AM $ 0.0₅289
-0.75%
$ 1.33 million $ 55,058
Mar 30, 5 AM $ 0.0₅292
+0.59%
$ 1.34 million $ 53,948
Mar 30, 4 AM $ 0.0₅288
-0.17%
$ 1.32 million $ 52,604
Mar 30, 3 AM $ 0.0₅29
+0.21%
$ 1.33 million $ 51,400