Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0₅259
+0.00%
$1.18 million $52,900
May 1, 6 AM $0.0₅259
-0.12%
$1.18 million $53,349
May 1, 5 AM $0.0₅258
-0.12%
$1.18 million $53,266
May 1, 4 AM $0.0₅256
+0.00%
$1.17 million $53,732
May 1, 3 AM $0.0₅257
+0.04%
$1.17 million $53,634
May 1, 2 AM $0.0₅256
-1.31%
$1.17 million $53,329
May 1, 1 AM $0.0₅257
-0.16%
$1.18 million $53,659
May 1, 12 AM $0.0₅257
+0.63%
$1.18 million $52,544
Apr 30, 11 PM $0.0₅257
-0.77%
$1.17 million $51,830
Apr 30, 10 PM $0.0₅259
-2.85%
$1.18 million $51,795
Apr 30, 9 PM $0.0₅267
+0.60%
$1.22 million $53,253
Apr 30, 8 PM $0.0₅265
-0.64%
$1.21 million $52,423
Apr 30, 7 PM $0.0₅267
+0.98%
$1.22 million $52,614
Apr 30, 6 PM $0.0₅268
+3.44%
$1.22 million $51,338
Apr 30, 5 PM $0.0₅259
+0.12%
$1.19 million $49,318
Apr 30, 4 PM $0.0₅258
+3.61%
$1.18 million $49,981
Apr 30, 3 PM $0.0₅249
-0.56%
$1.14 million $50,038
Apr 30, 2 PM $0.0₅249
-0.68%
$1.14 million $51,537
Apr 30, 1 PM $0.0₅251
-0.40%
$1.15 million $52,595
Apr 30, 12 PM $0.0₅25
-0.12%
$1.14 million $53,456
Apr 30, 11 AM $0.0₅251
+0.16%
$1.15 million $52,770
Apr 30, 10 AM $0.0₅252
+0.60%
$1.15 million $53,565
Apr 30, 9 AM $0.0₅251
-0.08%
$1.15 million $52,695
Apr 30, 8 AM $0.0₅25
+0.44%
$1.14 million $52,208
Apr 30, 7 AM $0.0₅25
-0.56%
$1.14 million $51,230
Apr 30, 6 AM $0.0₅251
+0.40%
$1.15 million $51,282
Apr 30, 5 AM $0.0₅252
+1.25%
$1.15 million $50,335
Apr 30, 4 AM $0.0₅251
-0.20%
$1.15 million $48,664
Apr 30, 3 AM $0.0₅249
-0.12%
$1.14 million $48,571
Apr 30, 2 AM $0.0₅252
+1.00%
$1.16 million $48,565
Apr 30, 1 AM $0.0₅25
-0.91%
$1.14 million $48,720
Apr 30, 12 AM $0.0₅249
-1.03%
$1.14 million $49,866
Apr 29, 11 PM $0.0₅249
-1.19%
$1.14 million $50,651
Apr 29, 10 PM $0.0₅251
-0.24%
$1.15 million $51,112
Apr 29, 9 PM $0.0₅249
-0.44%
$1.14 million $51,088
Apr 29, 8 PM $0.0₅252
+0.34%
$1.15 million $50,248
Apr 29, 7 PM $0.0₅25
+0.00%
$1.14 million $50,991
Apr 29, 6 PM $0.0₅251
-16.40%
$1.15 million $51,471
Apr 29, 5 PM $0.0₅3
-0.04%
$1.37 million $75
Apr 29, 4 PM $0.0₅299
+11.50%
$1.37 million $75
Apr 29, 3 PM $0.0₅269
+0.71%
$1.23 million $55,780
Apr 29, 2 PM $0.0₅267
-4.34%
$1.22 million $55,393
Apr 29, 1 PM $0.0₅278
-0.61%
$1.27 million $57,819
Apr 29, 12 PM $0.0₅28
+0.04%
$1.28 million $57,424
Apr 29, 11 AM $0.0₅28
-0.04%
$1.28 million $56,858
Apr 29, 10 AM $0.0₅28
+0.29%
$1.28 million $56,255
Apr 29, 9 AM $0.0₅279
+0.65%
$1.27 million $57,501
Apr 29, 8 AM $0.0₅277
-0.14%
$1.27 million $56,211
Apr 29, 7 AM $0.0₅277
-0.43%
$1.27 million $56,771
Apr 29, 6 AM $0.0₅28
+0.18%
$1.28 million $58,319