Juris Protocol Historical Data

JURIS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅29
+0.21%
$ 1.33 million $ 51,400
Mar 30, 2 AM $ 0.0₅289
+0.31%
$ 1.33 million $ 51,163
Mar 30, 1 AM $ 0.0₅29
+0.31%
$ 1.33 million $ 50,401
Mar 30, 12 AM $ 0.0₅289
-0.65%
$ 1.33 million $ 50,261
Mar 29, 11 PM $ 0.0₅288
-1.24%
$ 1.32 million $ 49,891
Mar 29, 10 PM $ 0.0₅292
+1.42%
$ 1.34 million $ 50,029
Mar 29, 9 PM $ 0.0₅291
+0.21%
$ 1.33 million $ 48,758
Mar 29, 8 PM $ 0.0₅288
-0.17%
$ 1.32 million $ 49,849
Mar 29, 7 PM $ 0.0₅289
-0.17%
$ 1.33 million $ 49,837
Mar 29, 6 PM $ 0.0₅292
+1.25%
$ 1.34 million $ 49,137
Mar 29, 5 PM $ 0.0₅288
-0.45%
$ 1.32 million $ 48,224
Mar 29, 4 PM $ 0.0₅291
+0.14%
$ 1.34 million $ 47,945
Mar 29, 3 PM $ 0.0₅29
+2.11%
$ 1.33 million $ 49,216
Mar 29, 2 PM $ 0.0₅286
+1.71%
$ 1.31 million $ 48,311
Mar 29, 1 PM $ 0.0₅283
-0.21%
$ 1.3 million $ 48,102
Mar 29, 12 PM $ 0.0₅281
-0.74%
$ 1.29 million $ 47,748
Mar 29, 11 AM $ 0.0₅28
-2.23%
$ 1.29 million $ 46,479
Mar 29, 10 AM $ 0.0₅288
+0.35%
$ 1.32 million $ 47,084
Mar 29, 9 AM $ 0.0₅297
-1.49%
$ 1.36 million $ 45,563
Mar 29, 8 AM $ 0.0₅301
+0.20%
$ 1.38 million $ 47,981
Mar 29, 7 AM $ 0.0₅3
+0.50%
$ 1.38 million $ 48,133
Mar 29, 6 AM $ 0.0₅301
+1.17%
$ 1.38 million $ 48,301
Mar 29, 5 AM $ 0.0₅299
+0.23%
$ 1.17 million $ 48,104
Mar 29, 4 AM $ 0.0₅299
-0.93%
$ 1.17 million $ 49,259
Mar 29, 3 AM $ 0.0₅3
-0.73%
$ 1.17 million $ 49,833
Mar 29, 2 AM $ 0.0₅301
+1.01%
$ 1.18 million $ 49,482
Mar 29, 1 AM $ 0.0₅299
-0.37%
$ 1.17 million $ 49,042
Mar 29, 12 AM $ 0.0₅3
+0.60%
$ 1.17 million $ 49,795
Mar 28, 11 PM $ 0.0₅299
+0.57%
$ 1.17 million $ 50,091
Mar 28, 10 PM $ 0.0₅302
-0.07%
$ 1.18 million $ 50,622
Mar 28, 9 PM $ 0.0₅3
-0.33%
$ 1.17 million $ 50,889
Mar 28, 8 PM $ 0.0₅299
-0.20%
$ 1.17 million $ 50,705
Mar 28, 7 PM $ 0.0₅302
+1.24%
$ 1.18 million $ 50,805
Mar 28, 6 PM $ 0.0₅299
+2.64%
$ 1.17 million $ 50,488
Mar 28, 5 PM $ 0.0₅294
+0.79%
$ 1.15 million $ 49,833
Mar 28, 4 PM $ 0.0₅294
+1.00%
$ 1.15 million $ 50,157
Mar 28, 3 PM $ 0.0₅292
+0.83%
$ 1.14 million $ 47,940
Mar 28, 2 PM $ 0.0₅295
+3.47%
$ 1.15 million $ 49,597
Mar 28, 1 PM $ 0.0₅288
-7.67%
$ 1.12 million $ 48,213
Mar 28, 12 PM $ 0.0₅311
-0.43%
$ 1.22 million $ 46
Mar 28, 11 AM $ 0.0₅313
+0.01%
$ 1.22 million $ 46
Mar 28, 10 AM $ 0.0₅312
+0.00%
$ 1.22 million $ 46
Mar 28, 9 AM $ 0.0₅312
+7.53%
$ 1.22 million $ 46
Mar 28, 8 AM $ 0.0₅291
+0.41%
$ 1.13 million $ 48,752
Mar 28, 7 AM $ 0.0₅292
+0.52%
$ 1.14 million $ 47,612
Mar 28, 6 AM $ 0.0₅29
+0.24%
$ 1.13 million $ 48,219
Mar 28, 5 AM $ 0.0₅291
+0.52%
$ 1.14 million $ 48,247
Mar 28, 4 AM $ 0.0₅289
-2.79%
$ 1.13 million $ 48,018
Mar 28, 3 AM $ 0.0₅302
+0.27%
$ 1.18 million $ 48,636
Mar 28, 2 AM $ 0.0₅299
-0.43%
$ 1.17 million $ 48,855