Juris Protocol Historical Data

JURIS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₅299
-0.43%
$ 1.17 million $ 48,855
Mar 28, 1 AM $ 0.0₅301
-0.03%
$ 1.18 million $ 48,860
Mar 28, 12 AM $ 0.0₅299
-0.73%
$ 1.17 million $ 48,227
Mar 27, 11 PM $ 0.0₅298
-0.03%
$ 1.16 million $ 47,882
Mar 27, 10 PM $ 0.0₅302
+0.20%
$ 1.18 million $ 47,445
Mar 27, 9 PM $ 0.0₅302
+0.83%
$ 1.18 million $ 48,178
Mar 27, 8 PM $ 0.0₅299
-0.27%
$ 1.17 million $ 47,735
Mar 27, 7 PM $ 0.0₅299
-0.27%
$ 1.17 million $ 48,452
Mar 27, 6 PM $ 0.0₅301
+0.53%
$ 1.17 million $ 47,842
Mar 27, 5 PM $ 0.0₅301
+0.37%
$ 1.17 million $ 46,790
Mar 27, 4 PM $ 0.0₅299
-0.53%
$ 1.17 million $ 47,344
Mar 27, 3 PM $ 0.0₅3
+0.03%
$ 1.17 million $ 48,515
Mar 27, 2 PM $ 0.0₅3
-0.10%
$ 1.17 million $ 48,200
Mar 27, 1 PM $ 0.0₅301
+0.20%
$ 1.18 million $ 47,735
Mar 27, 12 PM $ 0.0₅301
+0.64%
$ 1.17 million $ 47,796
Mar 27, 11 AM $ 0.0₅298
-1.26%
$ 1.16 million $ 47,830
Mar 27, 10 AM $ 0.0₅302
+0.57%
$ 1.18 million $ 48,693
Mar 27, 9 AM $ 0.0₅302
+0.37%
$ 1.18 million $ 48,448
Mar 27, 8 AM $ 0.0₅301
+0.67%
$ 1.18 million $ 47,768
Mar 27, 7 AM $ 0.0₅299
-0.56%
$ 1.17 million $ 47,805
Mar 27, 6 AM $ 0.0₅298
+0.00%
$ 1.16 million $ 48,975
Mar 27, 5 AM $ 0.0₅298
-0.80%
$ 1.16 million $ 47,815
Mar 27, 4 AM $ 0.0₅301
+1.11%
$ 1.18 million $ 48,350
Mar 27, 3 AM $ 0.0₅299
-0.86%
$ 1.17 million $ 47,478
Mar 27, 2 AM $ 0.0₅302
+1.21%
$ 1.18 million $ 47,889
Mar 27, 1 AM $ 0.0₅298
-0.20%
$ 1.16 million $ 46,638
Mar 27, 12 AM $ 0.0₅298
+0.00%
$ 1.16 million $ 47,317
Mar 26, 11 PM $ 0.0₅299
-0.33%
$ 1.17 million $ 48,582
Mar 26, 10 PM $ 0.0₅3
+0.77%
$ 1.17 million $ 48,212
Mar 26, 9 PM $ 0.0₅296
-0.57%
$ 1.15 million $ 48,347
Mar 26, 8 PM $ 0.0₅296
-1.24%
$ 1.16 million $ 47,922
Mar 26, 7 PM $ 0.0₅298
-0.20%
$ 1.16 million $ 47,834
Mar 26, 6 PM $ 0.0₅295
-0.91%
$ 1.15 million $ 47,853
Mar 26, 5 PM $ 0.0₅296
+0.07%
$ 1.15 million $ 48,467
Mar 26, 4 PM $ 0.0₅295
+0.68%
$ 1.15 million $ 48,473
Mar 26, 3 PM $ 0.0₅293
-3.14%
$ 1.15 million $ 48,268
Mar 26, 2 PM $ 0.0₅305
+1.77%
$ 1.19 million $ 49,836
Mar 26, 1 PM $ 0.0₅303
+0.90%
$ 1.18 million $ 48,832
Mar 26, 12 PM $ 0.0₅299
-1.97%
$ 1.17 million $ 50,395
Mar 26, 11 AM $ 0.0₅304
-0.91%
$ 1.19 million $ 50,732
Mar 26, 10 AM $ 0.0₅305
-0.20%
$ 1.19 million $ 51,415
Mar 26, 9 AM $ 0.0₅306
-0.46%
$ 1.2 million $ 51,313
Mar 26, 8 AM $ 0.0₅305
-0.39%
$ 1.19 million $ 52,359
Mar 26, 7 AM $ 0.0₅304
+0.23%
$ 1.19 million $ 52,693
Mar 26, 6 AM $ 0.0₅307
+0.23%
$ 1.2 million $ 52,278
Mar 26, 5 AM $ 0.0₅306
+0.03%
$ 1.2 million $ 51,648
Mar 26, 4 AM $ 0.0₅306
-0.33%
$ 1.2 million $ 52,130
Mar 26, 3 AM $ 0.0₅303
-1.21%
$ 1.18 million $ 52,619
Mar 26, 2 AM $ 0.0₅306
-0.20%
$ 1.19 million $ 53,890
Mar 26, 1 AM $ 0.0₅306
-0.26%
$ 1.2 million $ 54,014