Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.0₅279
-0.25%
$1.28 million $58,080
Apr 29, 4 AM $0.0₅28
+0.39%
$1.28 million $58,999
Apr 29, 3 AM $0.0₅279
+0.32%
$1.28 million $58,614
Apr 29, 2 AM $0.0₅278
-0.29%
$1.27 million $58,154
Apr 29, 1 AM $0.0₅279
-0.35%
$1.28 million $58,248
Apr 29, 12 AM $0.0₅278
+0.47%
$1.27 million $58,031
Apr 28, 11 PM $0.0₅277
-0.25%
$1.27 million $57,270
Apr 28, 10 PM $0.0₅277
-0.65%
$1.27 million $57,075
Apr 28, 9 PM $0.0₅277
-0.64%
$1.27 million $56,495
Apr 28, 8 PM $0.0₅279
+0.97%
$1.28 million $57,425
Apr 28, 7 PM $0.0₅277
-0.67%
$1.27 million $56,961
Apr 28, 6 PM $0.0₅279
+0.98%
$1.28 million $57,341
Apr 28, 5 PM $0.0₅277
-1.04%
$1.27 million $56,776
Apr 28, 4 PM $0.0₅277
+0.18%
$1.27 million $56,704
Apr 28, 3 PM $0.0₅277
-0.72%
$1.27 million $56,106
Apr 28, 2 PM $0.0₅279
-0.36%
$1.27 million $55,498
Apr 28, 1 PM $0.0₅28
-0.11%
$1.28 million $55,094
Apr 28, 12 PM $0.0₅28
+1.08%
$1.28 million $55,978
Apr 28, 11 AM $0.0₅278
-0.54%
$1.27 million $55,599
Apr 28, 10 AM $0.0₅28
-0.04%
$1.28 million $56,231
Apr 28, 9 AM $0.0₅28
+0.29%
$1.28 million $54,762
Apr 28, 8 AM $0.0₅279
+0.58%
$1.28 million $54,386
Apr 28, 7 AM $0.0₅277
+0.29%
$1.27 million $54,585
Apr 28, 6 AM $0.0₅276
-0.43%
$1.27 million $53,468
Apr 28, 5 AM $0.0₅278
+0.40%
$1.27 million $54,289
Apr 28, 4 AM $0.0₅277
-0.65%
$1.27 million $53,818
Apr 28, 3 AM $0.0₅278
+0.29%
$1.27 million $53,599
Apr 28, 2 AM $0.0₅278
+0.00%
$1.27 million $53,558
Apr 28, 1 AM $0.0₅278
-0.22%
$1.27 million $54,286
Apr 28, 12 AM $0.0₅278
+2.77%
$1.27 million $55,036
Apr 27, 11 PM $0.0₅271
+0.52%
$1.24 million $52,763
Apr 27, 10 PM $0.0₅27
+0.82%
$1.24 million $53,772
Apr 27, 9 PM $0.0₅268
+0.41%
$1.22 million $53,985
Apr 27, 8 PM $0.0₅267
+0.00%
$1.22 million $53,821
Apr 27, 7 PM $0.0₅267
+0.04%
$1.22 million $54,674
Apr 27, 6 PM $0.0₅267
+0.34%
$1.22 million $54,669
Apr 27, 5 PM $0.0₅266
-0.08%
$1.22 million $55,029
Apr 27, 4 PM $0.0₅266
+0.04%
$1.22 million $55,375
Apr 27, 3 PM $0.0₅266
-0.22%
$1.22 million $55,687
Apr 27, 2 PM $0.0₅267
+0.00%
$1.22 million $55,967
Apr 27, 1 PM $0.0₅267
+0.12%
$1.22 million $57,083
Apr 27, 12 PM $0.0₅266
+0.08%
$1.22 million $57,428
Apr 27, 11 AM $0.0₅266
+1.33%
$1.22 million $57,470
Apr 27, 10 AM $0.0₅262
-0.38%
$1.2 million $55,615
Apr 27, 9 AM $0.0₅263
-0.15%
$1.2 million $55,591
Apr 27, 8 AM $0.0₅263
+0.34%
$1.2 million $56,327
Apr 27, 7 AM $0.0₅262
-0.61%
$1.2 million $57,293
Apr 27, 6 AM $0.0₅263
+0.84%
$1.21 million $57,019
Apr 27, 5 AM $0.0₅261
-0.58%
$1.2 million $55,866
Apr 27, 4 AM $0.0₅263
+0.69%
$1.2 million $56,653