Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.0₅261
-0.83%
$1.19 million $57,054
Apr 27, 2 AM $0.0₅263
+0.19%
$1.2 million $56,888
Apr 27, 1 AM $0.0₅263
-0.53%
$1.2 million $56,087
Apr 27, 12 AM $0.0₅264
+0.61%
$1.21 million $55,782
Apr 26, 11 PM $0.0₅263
+0.15%
$1.2 million $55,901
Apr 26, 10 PM $0.0₅262
+8.16%
$1.2 million $56,562
Apr 26, 9 PM $0.0₅26
-0.18%
$1.19 million $110
Apr 26, 8 PM $0.0₅26
+0.05%
$1.19 million $110
Apr 26, 7 PM $0.0₅24
-0.78%
$1.1 million $52,949
Apr 26, 6 PM $0.0₅242
+0.50%
$1.11 million $52,611
Apr 26, 5 PM $0.0₅241
+0.05%
$1.1 million $52,061
Apr 26, 4 PM $0.0₅241
+0.63%
$1.1 million $52,411
Apr 26, 3 PM $0.0₅239
-0.70%
$1.1 million $51,465
Apr 26, 2 PM $0.0₅241
+0.93%
$1.1 million $53,689
Apr 26, 1 PM $0.0₅239
-0.95%
$1.09 million $52,325
Apr 26, 12 PM $0.0₅241
-0.33%
$1.1 million $51,907
Apr 26, 11 AM $0.0₅242
+0.12%
$1.11 million $51,264
Apr 26, 10 AM $0.0₅241
+0.71%
$1.1 million $52,252
Apr 26, 9 AM $0.0₅24
-0.62%
$1.1 million $53,177
Apr 26, 8 AM $0.0₅239
+0.29%
$1.1 million $53,454
Apr 26, 7 AM $0.0₅24
-0.12%
$1.1 million $52,181
Apr 26, 6 AM $0.0₅24
+0.54%
$1.1 million $53,427
Apr 26, 5 AM $0.0₅241
+0.12%
$1.1 million $54,069
Apr 26, 4 AM $0.0₅242
+0.87%
$1.11 million $54,798
Apr 26, 3 AM $0.0₅241
-0.78%
$1.1 million $54,296
Apr 26, 2 AM $0.0₅24
+0.38%
$1.1 million $55,519
Apr 26, 1 AM $0.0₅242
+1.13%
$1.11 million $56,271
Apr 26, 12 AM $0.0₅24
+0.00%
$1.1 million $56,794
Apr 25, 11 PM $0.0₅241
-0.33%
$1.1 million $56,177
Apr 25, 10 PM $0.0₅242
+0.75%
$1.11 million $55,808
Apr 25, 9 PM $0.0₅243
+0.50%
$1.11 million $54,428
Apr 25, 8 PM $0.0₅24
-0.04%
$1.1 million $53,971
Apr 25, 7 PM $0.0₅239
+0.21%
$1.1 million $53,614
Apr 25, 6 PM $0.0₅239
-1.44%
$1.09 million $54,483
Apr 25, 5 PM $0.0₅242
+0.29%
$1.11 million $54,402
Apr 25, 4 PM $0.0₅242
+0.88%
$1.11 million $52,933
Apr 25, 3 PM $0.0₅239
-1.28%
$1.1 million $52,992
Apr 25, 2 PM $0.0₅242
-0.21%
$1.11 million $51,572
Apr 25, 1 PM $0.0₅24
+0.46%
$1.1 million $51,926
Apr 25, 6 AM $0.0₅26
+0.11%
$1.19 million $4
Apr 25, 5 AM $0.0₅259
-0.28%
$1.19 million $4
Apr 25, 4 AM $0.0₅26
-0.60%
$1.19 million $11
Apr 25, 3 AM $0.0₅262
+0.06%
$1.2 million $11
Apr 25, 2 AM $0.0₅261
-0.12%
$1.2 million $11
Apr 25, 1 AM $0.0₅261
+0.10%
$1.2 million $11
Apr 25, 12 AM $0.0₅261
+0.32%
$1.19 million $11
Apr 24, 11 PM $0.0₅26
+0.13%
$1.19 million $31
Apr 24, 10 PM $0.0₅26
-0.09%
$1.19 million $31
Apr 24, 9 PM $0.0₅26
+8.33%
$1.19 million $31
Apr 24, 8 PM $0.0₅24
-0.99%
$1.1 million $40,614