Juris Protocol Historical Data

JURIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₅596
+4.42%
$ 2.45 million $ 55,144
Jan 20, 6 AM $ 0.0₅569
-1.29%
$ 2.34 million $ 53,141
Jan 20, 5 AM $ 0.0₅577
+0.10%
$ 2.37 million $ 55,298
Jan 20, 4 AM $ 0.0₅578
-0.15%
$ 2.37 million $ 55,501
Jan 20, 3 AM $ 0.0₅578
+0.19%
$ 2.38 million $ 54,980
Jan 20, 2 AM $ 0.0₅579
+0.06%
$ 2.38 million $ 54,402
Jan 20, 1 AM $ 0.0₅576
-0.38%
$ 2.37 million $ 54,298
Jan 20, 12 AM $ 0.0₅577
-0.17%
$ 2.37 million $ 55,455
Jan 19, 11 PM $ 0.0₅578
-0.21%
$ 2.37 million $ 56,983
Jan 19, 10 PM $ 0.0₅577
-0.22%
$ 2.37 million $ 57,363
Jan 19, 9 PM $ 0.0₅577
-0.13%
$ 2.37 million $ 59,059
Jan 19, 8 PM $ 0.0₅576
-0.12%
$ 2.37 million $ 59,898
Jan 19, 7 PM $ 0.0₅578
+0.11%
$ 2.38 million $ 60,625
Jan 19, 6 PM $ 0.0₅577
-0.06%
$ 2.37 million $ 61,145
Jan 19, 5 PM $ 0.0₅578
-0.11%
$ 2.37 million $ 61,190
Jan 19, 4 PM $ 0.0₅578
+1.46%
$ 2.38 million $ 62,400
Jan 19, 3 PM $ 0.0₅569
-1.36%
$ 2.34 million $ 59,889
Jan 19, 2 PM $ 0.0₅575
-0.63%
$ 2.36 million $ 60,487
Jan 19, 1 PM $ 0.0₅576
+0.20%
$ 2.37 million $ 61,893
Jan 19, 12 PM $ 0.0₅579
+0.63%
$ 2.38 million $ 61,515
Jan 19, 11 AM $ 0.0₅578
+0.96%
$ 2.38 million $ 62,784
Jan 19, 10 AM $ 0.0₅576
-3.71%
$ 2.37 million $ 63,872
Jan 19, 9 AM $ 0.0₅598
+0.05%
$ 2.45 million $ 66,357
Jan 19, 8 AM $ 0.0₅599
+0.10%
$ 2.46 million $ 67,819
Jan 19, 7 AM $ 0.0₅598
-0.23%
$ 2.46 million $ 68,381
Jan 19, 6 AM $ 0.0₅6
-1.75%
$ 2.46 million $ 69,422
Jan 19, 5 AM $ 0.0₅609
-0.46%
$ 2.5 million $ 70,375
Jan 19, 4 AM $ 0.0₅611
+0.54%
$ 2.51 million $ 72,208
Jan 19, 3 AM $ 0.0₅608
+1.43%
$ 2.5 million $ 73,277
Jan 19, 2 AM $ 0.0₅598
-0.31%
$ 2.46 million $ 73,346
Jan 19, 1 AM $ 0.0₅599
-0.34%
$ 2.46 million $ 72,795
Jan 19, 12 AM $ 0.0₅597
+0.45%
$ 2.45 million $ 73,206
Jan 18, 11 PM $ 0.0₅6
+0.09%
$ 2.47 million $ 74,514
Jan 18, 10 PM $ 0.0₅602
+2.13%
$ 2.47 million $ 74,258
Jan 18, 9 PM $ 0.0₅614
+23.41%
$ 2.52 million $ 73,564
Jan 18, 8 PM $ 0.0₅499
-0.04%
$ 2.05 million $ 62,371
Jan 18, 7 PM $ 0.0₅497
+3.18%
$ 2.04 million $ 62,857
Jan 18, 6 PM $ 0.0₅477
-0.32%
$ 1.96 million $ 59,667
Jan 18, 5 PM $ 0.0₅48
+0.50%
$ 1.97 million $ 59,582
Jan 18, 4 PM $ 0.0₅479
+0.23%
$ 1.97 million $ 59,596
Jan 18, 3 PM $ 0.0₅477
-1.47%
$ 1.96 million $ 60,814
Jan 18, 2 PM $ 0.0₅482
-0.76%
$ 1.98 million $ 63,195
Jan 18, 1 PM $ 0.0₅482
-0.72%
$ 1.98 million $ 62,936
Jan 18, 12 PM $ 0.0₅487
-0.78%
$ 2 million $ 64,454
Jan 18, 11 AM $ 0.0₅489
+0.31%
$ 2.01 million $ 65,296
Jan 18, 10 AM $ 0.0₅492
+0.28%
$ 2.02 million $ 65,421
Jan 18, 9 AM $ 0.0₅49
+0.06%
$ 2.01 million $ 66,193
Jan 18, 8 AM $ 0.0₅491
+0.22%
$ 2.02 million $ 65,408
Jan 18, 7 AM $ 0.0₅492
+0.34%
$ 2.02 million $ 65,879
Jan 18, 6 AM $ 0.0₅489
+0.27%
$ 2.01 million $ 65,350