Juris Protocol Historical Data

JURIS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₅306
-0.26%
$ 1.2 million $ 54,014
Mar 26, 12 AM $ 0.0₅305
-0.94%
$ 1.19 million $ 54,274
Mar 25, 11 PM $ 0.0₅308
+0.33%
$ 1.2 million $ 53,904
Mar 25, 10 PM $ 0.0₅308
+1.25%
$ 1.2 million $ 53,902
Mar 25, 9 PM $ 0.0₅304
-0.36%
$ 1.19 million $ 52,345
Mar 25, 8 PM $ 0.0₅305
+0.33%
$ 1.19 million $ 53,534
Mar 25, 7 PM $ 0.0₅304
-0.26%
$ 1.19 million $ 53,704
Mar 25, 6 PM $ 0.0₅307
+0.99%
$ 1.2 million $ 54,446
Mar 25, 5 PM $ 0.0₅304
-0.39%
$ 1.19 million $ 54,363
Mar 25, 4 PM $ 0.0₅307
+1.19%
$ 1.2 million $ 54,310
Mar 25, 3 PM $ 0.0₅313
-0.92%
$ 1.22 million $ 54,907
Mar 25, 2 PM $ 0.0₅316
+0.60%
$ 1.23 million $ 55,269
Mar 25, 1 PM $ 0.0₅313
-0.73%
$ 1.22 million $ 55,075
Mar 25, 12 PM $ 0.0₅316
-0.03%
$ 1.23 million $ 53,992
Mar 25, 11 AM $ 0.0₅312
-0.57%
$ 1.22 million $ 52,491
Mar 25, 10 AM $ 0.0₅315
+0.32%
$ 1.23 million $ 52,754
Mar 25, 9 AM $ 0.0₅314
+0.16%
$ 1.23 million $ 53,188
Mar 25, 8 AM $ 0.0₅313
-0.98%
$ 1.22 million $ 52,712
Mar 25, 7 AM $ 0.0₅315
+0.03%
$ 1.23 million $ 52,694
Mar 25, 6 AM $ 0.0₅315
+0.25%
$ 1.23 million $ 51,884
Mar 25, 5 AM $ 0.0₅312
-0.29%
$ 1.22 million $ 52,254
Mar 25, 4 AM $ 0.0₅312
-0.95%
$ 1.22 million $ 50,885
Mar 25, 3 AM $ 0.0₅314
-0.51%
$ 1.23 million $ 51,489
Mar 25, 2 AM $ 0.0₅316
+0.22%
$ 1.23 million $ 51,469
Mar 25, 1 AM $ 0.0₅312
-0.79%
$ 1.22 million $ 51,493
Mar 25, 12 AM $ 0.0₅315
+0.16%
$ 1.23 million $ 50,159
Mar 24, 11 PM $ 0.0₅312
-1.45%
$ 1.22 million $ 50,630
Mar 24, 10 PM $ 0.0₅313
-0.35%
$ 1.22 million $ 49,609
Mar 24, 9 PM $ 0.0₅316
+0.47%
$ 1.23 million $ 50,914
Mar 24, 8 PM $ 0.0₅313
-5.41%
$ 1.22 million $ 50,329
Mar 24, 7 PM $ 0.0₅316
+0.60%
$ 1.23 million $ 51,648
Mar 24, 6 PM $ 0.0₅312
-0.67%
$ 1.22 million $ 51,002
Mar 24, 5 PM $ 0.0₅314
+0.86%
$ 1.23 million $ 51,618
Mar 24, 4 PM $ 0.0₅314
+0.38%
$ 1.23 million $ 52,767
Mar 24, 3 PM $ 0.0₅316
+0.98%
$ 1.23 million $ 54,403
Mar 24, 2 PM $ 0.0₅313
+0.05%
$ 1.22 million $ 55,208
Mar 24, 1 PM $ 0.0₅316
+0.78%
$ 1.23 million $ 55,915
Mar 24, 12 PM $ 0.0₅315
+0.78%
$ 1.23 million $ 56,071
Mar 24, 11 AM $ 0.0₅314
-0.35%
$ 1.23 million $ 57,780
Mar 24, 10 AM $ 0.0₅312
+0.09%
$ 1.22 million $ 57,280
Mar 24, 9 AM $ 0.0₅316
+0.22%
$ 1.23 million $ 58,816
Mar 24, 8 AM $ 0.0₅317
-0.86%
$ 1.24 million $ 60,998
Mar 24, 7 AM $ 0.0₅318
-0.06%
$ 1.24 million $ 61,654
Mar 24, 6 AM $ 0.0₅316
-0.88%
$ 1.23 million $ 61,158
Mar 24, 5 AM $ 0.0₅32
+0.38%
$ 1.25 million $ 63,544
Mar 24, 4 AM $ 0.0₅317
-1.28%
$ 1.24 million $ 64,022
Mar 24, 3 AM $ 0.0₅307
+0.23%
$ 1.2 million $ 61,636
Mar 24, 2 AM $ 0.0₅306
-4.24%
$ 1.2 million $ 61,870
Mar 24, 1 AM $ 0.0₅323
-0.86%
$ 1.26 million $ 66,303
Mar 24, 12 AM $ 0.0₅327
+0.77%
$ 1.28 million $ 69,594