Juris Protocol Historical Data

JURIS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₅323
-0.86%
$ 1.26 million $ 66,303
Mar 24, 12 AM $ 0.0₅327
+0.77%
$ 1.28 million $ 69,594
Mar 23, 11 PM $ 0.0₅324
+7.12%
$ 1.27 million $ 69,927
Mar 23, 10 PM $ 0.0₅305
+0.89%
$ 1.19 million $ 66,315
Mar 23, 9 PM $ 0.0₅303
+12.21%
$ 1.18 million $ 67,050
Mar 23, 8 PM $ 0.0₅267
-0.82%
$ 1.04 million $ 60,108
Mar 23, 7 PM $ 0.0₅27
+0.04%
$ 1.05 million $ 60,032
Mar 23, 6 PM $ 0.0₅266
-1.15%
$ 1.04 million $ 60,639
Mar 23, 5 PM $ 0.0₅269
-0.25%
$ 1.05 million $ 60,645
Mar 23, 4 PM $ 0.0₅267
+1.33%
$ 1.04 million $ 60,392
Mar 23, 3 PM $ 0.0₅265
+4.24%
$ 1.04 million $ 58,451
Mar 23, 2 PM $ 0.0₅255
-0.16%
$ 994,355 $ 56,619
Mar 23, 1 PM $ 0.0₅252
-1.14%
$ 983,040 $ 55,759
Mar 23, 12 PM $ 0.0₅254
+11.14%
$ 990,057 $ 56,124
Mar 23, 11 AM $ 0.0₅229
-0.04%
$ 892,779 $ 51,000
Mar 23, 10 AM $ 0.0₅229
+1.06%
$ 893,170 $ 51,215
Mar 23, 9 AM $ 0.0₅225
-1.19%
$ 878,329 $ 50,762
Mar 23, 8 AM $ 0.0₅227
+0.13%
$ 885,750 $ 50,446
Mar 23, 7 AM $ 0.0₅226
-0.31%
$ 884,578 $ 50,763
Mar 23, 6 AM $ 0.0₅227
+0.66%
$ 887,312 $ 51,034
Mar 23, 5 AM $ 0.0₅229
+1.24%
$ 892,389 $ 51,067
Mar 23, 4 AM $ 0.0₅228
+1.02%
$ 891,608 $ 51,497
Mar 23, 3 AM $ 0.0₅225
+0.09%
$ 879,891 $ 53,007
Mar 23, 2 AM $ 0.0₅226
-0.70%
$ 883,016 $ 53,539
Mar 23, 1 AM $ 0.0₅228
+0.53%
$ 889,264 $ 53,473
Mar 23, 12 AM $ 0.0₅225
-1.10%
$ 879,110 $ 53,158
Mar 22, 11 PM $ 0.0₅228
-0.31%
$ 888,874 $ 52,779
Mar 22, 10 PM $ 0.0₅228
+1.11%
$ 891,608 $ 52,913
Mar 22, 9 PM $ 0.0₅227
+0.89%
$ 886,921 $ 51,268
Mar 22, 8 PM $ 0.0₅228
-0.48%
$ 888,874 $ 51,438
Mar 22, 7 PM $ 0.0₅226
-0.18%
$ 884,578 $ 51,185
Mar 22, 6 PM $ 0.0₅225
-1.58%
$ 877,939 $ 50,764
Mar 22, 5 PM $ 0.0₅228
+1.65%
$ 891,998 $ 50,867
Mar 22, 4 PM $ 0.0₅225
-0.53%
$ 877,548 $ 49,707
Mar 22, 3 PM $ 0.0₅228
+0.18%
$ 890,436 $ 50,854
Mar 22, 2 PM $ 0.0₅228
+0.48%
$ 891,608 $ 50,602
Mar 22, 1 PM $ 0.0₅225
-1.27%
$ 879,110 $ 51,655
Mar 22, 12 PM $ 0.0₅226
+0.62%
$ 883,016 $ 50,750
Mar 22, 11 AM $ 0.0₅225
-0.35%
$ 877,158 $ 50,591
Mar 22, 10 AM $ 0.0₅226
-1.05%
$ 881,063 $ 51,587
Mar 22, 9 AM $ 0.0₅228
-1.04%
$ 890,436 $ 51,319
Mar 22, 8 AM $ 0.0₅233
-0.39%
$ 909,182 $ 52,365
Mar 22, 7 AM $ 0.0₅23
-1.03%
$ 897,856 $ 53,109
Mar 22, 6 AM $ 0.0₅232
-0.13%
$ 907,229 $ 53,099
Mar 22, 5 AM $ 0.0₅233
+0.56%
$ 910,746 $ 53,119
Mar 22, 4 AM $ 0.0₅232
+0.22%
$ 904,108 $ 52,325
Mar 22, 3 AM $ 0.0₅231
-1.07%
$ 902,155 $ 52,135
Mar 22, 2 AM $ 0.0₅231
-0.52%
$ 903,717 $ 52,111
Mar 22, 1 AM $ 0.0₅232
-0.64%
$ 906,841 $ 54,399
Mar 22, 12 AM $ 0.0₅23
-0.04%
$ 898,250 $ 54,910