Juris Protocol Historical Data

JURIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅487
-0.37%
$ 2 million $ 65,461
Jan 18, 4 AM $ 0.0₅489
-0.12%
$ 2.01 million $ 65,454
Jan 18, 3 AM $ 0.0₅49
-0.14%
$ 2.01 million $ 65,277
Jan 18, 2 AM $ 0.0₅489
+0.06%
$ 2.01 million $ 63,486
Jan 18, 1 AM $ 0.0₅488
+14.49%
$ 2 million $ 64,252
Jan 18, 12 AM $ 0.0₅427
+0.47%
$ 1.75 million $ 44
Jan 17, 11 PM $ 0.0₅425
+4.20%
$ 1.74 million $ 66
Jan 17, 10 PM $ 0.0₅409
+0.51%
$ 1.68 million $ 53,048
Jan 17, 9 PM $ 0.0₅406
+0.47%
$ 1.67 million $ 52,624
Jan 17, 8 PM $ 0.0₅401
-0.24%
$ 1.65 million $ 52,823
Jan 17, 7 PM $ 0.0₅403
-0.86%
$ 1.66 million $ 53,616
Jan 17, 6 PM $ 0.0₅427
-2.11%
$ 1.75 million $ 54,945
Jan 17, 5 PM $ 0.0₅426
+2.15%
$ 1.75 million $ 58,800
Jan 17, 4 PM $ 0.0₅418
+0.00%
$ 1.72 million $ 57,223
Jan 17, 3 PM $ 0.0₅419
+0.21%
$ 1.72 million $ 59,518
Jan 17, 2 PM $ 0.0₅417
-0.33%
$ 1.71 million $ 58,238
Jan 17, 1 PM $ 0.0₅419
+0.40%
$ 1.72 million $ 57,837
Jan 17, 12 PM $ 0.0₅419
-0.09%
$ 1.72 million $ 56,541
Jan 17, 11 AM $ 0.0₅418
+0.02%
$ 1.72 million $ 57,018
Jan 17, 10 AM $ 0.0₅419
+0.00%
$ 1.72 million $ 56,394
Jan 17, 9 AM $ 0.0₅419
+0.47%
$ 1.72 million $ 56,528
Jan 17, 8 AM $ 0.0₅419
-1.19%
$ 1.72 million $ 57,627
Jan 17, 7 AM $ 0.0₅422
-0.32%
$ 1.74 million $ 58,722
Jan 17, 6 AM $ 0.0₅425
+0.99%
$ 1.74 million $ 59,025
Jan 17, 5 AM $ 0.0₅424
-0.16%
$ 1.74 million $ 57,870
Jan 17, 4 AM $ 0.0₅421
+0.05%
$ 1.73 million $ 60,184
Jan 17, 3 AM $ 0.0₅421
+0.19%
$ 1.73 million $ 60,658
Jan 17, 2 AM $ 0.0₅425
+2.15%
$ 1.74 million $ 61,101
Jan 17, 1 AM $ 0.0₅414
-0.19%
$ 1.7 million $ 409
Jan 17, 12 AM $ 0.0₅42
+4.51%
$ 1.72 million $ 60,682
Jan 16, 11 PM $ 0.0₅403
+0.32%
$ 1.65 million $ 58,575
Jan 16, 10 PM $ 0.0₅403
+0.42%
$ 1.65 million $ 59,253
Jan 16, 9 PM $ 0.0₅398
-0.96%
$ 1.63 million $ 59,279
Jan 16, 8 PM $ 0.0₅399
-0.61%
$ 1.64 million $ 58,630
Jan 16, 7 PM $ 0.0₅396
+1.07%
$ 1.63 million $ 59,741
Jan 16, 6 PM $ 0.0₅395
+5.00%
$ 1.62 million $ 59,050
Jan 16, 5 PM $ 0.0₅376
+0.36%
$ 1.55 million $ 57,380
Jan 16, 4 PM $ 0.0₅378
+0.18%
$ 1.55 million $ 55,424
Jan 16, 3 PM $ 0.0₅377
-5.91%
$ 1.55 million $ 54,073
Jan 16, 2 PM $ 0.0₅397
-1.20%
$ 1.63 million $ 57,983
Jan 16, 1 PM $ 0.0₅399
-0.66%
$ 1.64 million $ 58,208
Jan 16, 12 PM $ 0.0₅398
-0.08%
$ 1.63 million $ 59,309
Jan 16, 11 AM $ 0.0₅402
+0.48%
$ 1.65 million $ 62,820
Jan 16, 10 AM $ 0.0₅4
+0.15%
$ 1.64 million $ 63,685
Jan 16, 9 AM $ 0.0₅398
-0.68%
$ 1.63 million $ 64,737
Jan 16, 8 AM $ 0.0₅402
-0.01%
$ 1.65 million $ 64,663
Jan 16, 7 AM $ 0.0₅399
-0.31%
$ 1.64 million $ 66,975
Jan 16, 6 AM $ 0.0₅398
-0.98%
$ 1.64 million $ 66,795
Jan 16, 5 AM $ 0.0₅402
+4.78%
$ 1.65 million $ 67,482
Jan 16, 4 AM $ 0.0₅385
-8.39%
$ 1.58 million $ 63,623