Juris Protocol Historical Data

JURIS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅385
-8.39%
$ 1.58 million $ 63,623
Jan 16, 3 AM $ 0.0₅42
+5.07%
$ 1.73 million $ 1,233
Jan 16, 2 AM $ 0.0₅399
+0.36%
$ 1.64 million $ 66,221
Jan 16, 1 AM $ 0.0₅4
-4.56%
$ 1.64 million $ 68,433
Jan 16, 12 AM $ 0.0₅42
+3.47%
$ 1.73 million $ 1,238
Jan 15, 11 PM $ 0.0₅408
-0.59%
$ 1.68 million $ 71,333
Jan 15, 10 PM $ 0.0₅409
+2.31%
$ 1.68 million $ 71,320
Jan 15, 9 PM $ 0.0₅403
+0.18%
$ 1.65 million $ 69,220
Jan 15, 8 PM $ 0.0₅401
+6.45%
$ 1.65 million $ 69,167
Jan 15, 7 PM $ 0.0₅378
-0.20%
$ 1.55 million $ 63,609
Jan 15, 6 PM $ 0.0₅376
-0.97%
$ 1.54 million $ 63,049
Jan 15, 5 PM $ 0.0₅38
+0.63%
$ 1.56 million $ 63,594
Jan 15, 4 PM $ 0.0₅377
+0.32%
$ 1.56 million $ 63,001
Jan 15, 3 PM $ 0.0₅376
-0.69%
$ 1.55 million $ 64,369
Jan 15, 2 PM $ 0.0₅379
-4.58%
$ 1.56 million $ 65,104
Jan 15, 1 PM $ 0.0₅397
-0.28%
$ 1.63 million $ 619
Jan 15, 12 PM $ 0.0₅398
+18.32%
$ 1.64 million $ 621
Jan 15, 11 AM $ 0.0₅337
-0.06%
$ 1.38 million $ 57,165
Jan 15, 10 AM $ 0.0₅337
+0.11%
$ 1.38 million $ 56,366
Jan 15, 9 AM $ 0.0₅336
+0.03%
$ 1.38 million $ 56,685
Jan 15, 8 AM $ 0.0₅336
-2.09%
$ 1.38 million $ 55,937
Jan 15, 7 AM $ 0.0₅343
-0.17%
$ 1.41 million $ 56,050
Jan 15, 6 AM $ 0.0₅344
+0.67%
$ 1.4 million $ 56,412
Jan 15, 5 AM $ 0.0₅342
-1.92%
$ 1.4 million $ 56,270
Jan 15, 4 AM $ 0.0₅351
+9.75%
$ 1.44 million $ 142
Jan 15, 3 AM $ 0.0₅32
+0.06%
$ 1.32 million $ 52,391
Jan 15, 2 AM $ 0.0₅32
-0.53%
$ 1.31 million $ 51,480
Jan 15, 1 AM $ 0.0₅322
+0.66%
$ 1.32 million $ 50,731
Jan 15, 12 AM $ 0.0₅32
+0.16%
$ 1.31 million $ 50,776
Jan 14, 11 PM $ 0.0₅322
+0.37%
$ 1.32 million $ 50,040
Jan 14, 10 PM $ 0.0₅32
-0.17%
$ 1.32 million $ 50,353
Jan 14, 9 PM $ 0.0₅321
-2.71%
$ 1.32 million $ 50,307
Jan 14, 8 PM $ 0.0₅33
-0.27%
$ 1.35 million $ 52,005
Jan 14, 7 PM $ 0.0₅33
-0.42%
$ 1.36 million $ 52,814
Jan 14, 6 PM $ 0.0₅332
+0.30%
$ 1.36 million $ 54,483
Jan 14, 5 PM $ 0.0₅331
-0.22%
$ 1.36 million $ 53,623
Jan 14, 4 PM $ 0.0₅331
-1.25%
$ 1.36 million $ 53,513
Jan 14, 3 PM $ 0.0₅335
-3.18%
$ 1.43 million $ 521
Jan 14, 2 PM $ 0.0₅346
-0.53%
$ 1.42 million $ 55,067
Jan 14, 1 PM $ 0.0₅348
-1.39%
$ 1.43 million $ 53,598
Jan 14, 12 PM $ 0.0₅353
-1.10%
$ 1.45 million $ 53,073
Jan 14, 11 AM $ 0.0₅357
+1.01%
$ 1.45 million $ 54,978
Jan 14, 10 AM $ 0.0₅353
-0.10%
$ 1.45 million $ 53,951
Jan 14, 9 AM $ 0.0₅354
-0.56%
$ 1.45 million $ 54,037
Jan 14, 8 AM $ 0.0₅355
+0.63%
$ 1.46 million $ 54,541
Jan 14, 7 AM $ 0.0₅353
+5.23%
$ 1.45 million $ 54,613
Jan 14, 6 AM $ 0.0₅335
-0.16%
$ 1.38 million $ 587
Jan 14, 5 AM $ 0.0₅335
+0.62%
$ 1.37 million $ 587
Jan 14, 4 AM $ 0.0₅334
-0.55%
$ 1.37 million $ 587
Jan 14, 3 AM $ 0.0₅334
+0.78%
$ 1.37 million $ 598