Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.0₅233
+0.34%
$1.07 million $46,410
Apr 20, 1 PM $0.0₅23
-9.10%
$1.05 million $45,121
Apr 20, 12 PM $0.0₅253
-0.78%
$1.16 million $48,444
Apr 20, 11 AM $0.0₅255
+0.04%
$1.17 million $48,354
Apr 20, 10 AM $0.0₅254
+0.71%
$1.17 million $48,300
Apr 20, 9 AM $0.0₅252
-0.51%
$1.16 million $48,645
Apr 20, 8 AM $0.0₅254
-2.05%
$1.16 million $49,663
Apr 20, 7 AM $0.0₅259
+0.12%
$1.19 million $51,447
Apr 20, 6 AM $0.0₅259
+0.04%
$1.19 million $51,095
Apr 20, 5 AM $0.0₅258
+1.73%
$1.19 million $50,951
Apr 20, 4 AM $0.0₅254
-0.12%
$1.17 million $51,554
Apr 20, 3 AM $0.0₅254
+0.08%
$1.17 million $51,159
Apr 20, 2 AM $0.0₅254
-0.90%
$1.17 million $49,780
Apr 20, 1 AM $0.0₅256
+0.79%
$1.18 million $50,928
Apr 20, 12 AM $0.0₅254
+0.08%
$1.17 million $51,676
Apr 19, 11 PM $0.0₅254
-0.70%
$1.17 million $51,832
Apr 19, 10 PM $0.0₅256
+0.08%
$1.17 million $52,211
Apr 19, 9 PM $0.0₅256
+0.16%
$1.17 million $51,393
Apr 19, 8 PM $0.0₅255
-1.01%
$1.17 million $51,396
Apr 19, 7 PM $0.0₅258
+1.49%
$1.18 million $52,253
Apr 19, 6 PM $0.0₅254
-0.47%
$1.17 million $51,958
Apr 19, 5 PM $0.0₅255
-0.85%
$1.17 million $51,268
Apr 19, 4 PM $0.0₅258
+0.04%
$1.18 million $51,210
Apr 19, 3 PM $0.0₅258
+0.19%
$1.18 million $51,149
Apr 19, 2 PM $0.0₅257
+1.06%
$1.18 million $51,271
Apr 19, 1 PM $0.0₅257
-0.58%
$1.18 million $51,700
Apr 19, 12 PM $0.0₅258
+1.14%
$1.18 million $52,455
Apr 19, 11 AM $0.0₅257
-0.35%
$1.18 million $54,144
Apr 19, 10 AM $0.0₅257
-0.35%
$1.18 million $55,170
Apr 19, 9 AM $0.0₅257
+0.08%
$1.18 million $54,496
Apr 19, 8 AM $0.0₅257
+1.22%
$1.18 million $55,251
Apr 19, 7 AM $0.0₅257
+0.67%
$1.18 million $54,959
Apr 19, 6 AM $0.0₅258
+1.14%
$1.18 million $54,708
Apr 19, 5 AM $0.0₅257
+0.90%
$1.18 million $54,344
Apr 19, 4 AM $0.0₅256
-0.39%
$1.17 million $53,295
Apr 19, 3 AM $0.0₅258
+0.74%
$1.18 million $54,642
Apr 19, 2 AM $0.0₅257
+0.00%
$1.18 million $54,592
Apr 19, 1 AM $0.0₅256
-0.31%
$1.17 million $54,923
Apr 19, 12 AM $0.0₅257
+0.04%
$1.18 million $53,424
Apr 18, 11 PM $0.0₅258
+0.70%
$1.18 million $53,616
Apr 18, 10 PM $0.0₅254
-0.51%
$1.17 million $53,514
Apr 18, 9 PM $0.0₅254
-0.86%
$1.16 million $53,369
Apr 18, 8 PM $0.0₅258
+1.10%
$1.18 million $54,487
Apr 18, 7 PM $0.0₅255
-0.74%
$1.17 million $53,641
Apr 18, 6 PM $0.0₅255
+0.31%
$1.17 million $54,015
Apr 18, 5 PM $0.0₅256
+0.79%
$1.17 million $53,333
Apr 18, 4 PM $0.0₅257
+0.94%
$1.18 million $53,279
Apr 18, 3 PM $0.0₅256
+0.63%
$1.17 million $53,544
Apr 18, 2 PM $0.0₅256
+0.31%
$1.17 million $53,423
Apr 18, 1 PM $0.0₅256
-1.01%
$1.17 million $52,743