Juris Protocol Historical Data

JURIS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₅284
-0.98%
$ 1.11 million $ 54,294
Mar 17, 8 PM $ 0.0₅284
+0.28%
$ 1.11 million $ 53,576
Mar 17, 7 PM $ 0.0₅285
+0.18%
$ 1.11 million $ 53,257
Mar 17, 6 PM $ 0.0₅287
+1.09%
$ 1.12 million $ 54,140
Mar 17, 5 PM $ 0.0₅285
+0.67%
$ 1.11 million $ 53,679
Mar 17, 4 PM $ 0.0₅286
-0.35%
$ 1.12 million $ 54,208
Mar 17, 3 PM $ 0.0₅283
-0.63%
$ 1.11 million $ 54,505
Mar 17, 2 PM $ 0.0₅287
+1.09%
$ 1.12 million $ 54,405
Mar 17, 1 PM $ 0.0₅283
-0.21%
$ 1.11 million $ 53,919
Mar 17, 12 PM $ 0.0₅286
+1.24%
$ 1.12 million $ 55,103
Mar 17, 11 AM $ 0.0₅285
+0.00%
$ 1.1 million $ 55,925
Mar 17, 10 AM $ 0.0₅284
-0.04%
$ 1.11 million $ 57,416
Mar 17, 9 AM $ 0.0₅283
-1.22%
$ 1.11 million $ 57,698
Mar 17, 8 AM $ 0.0₅283
-1.05%
$ 1.1 million $ 55,929
Mar 17, 7 AM $ 0.0₅286
+0.60%
$ 1.11 million $ 56,533
Mar 17, 6 AM $ 0.0₅285
+0.71%
$ 1.11 million $ 55,770
Mar 17, 5 AM $ 0.0₅284
-1.05%
$ 1.11 million $ 54,818
Mar 17, 4 AM $ 0.0₅286
-0.07%
$ 1.12 million $ 55,688
Mar 17, 3 AM $ 0.0₅284
+0.25%
$ 1.11 million $ 53,319
Mar 17, 2 AM $ 0.0₅283
-0.53%
$ 1.11 million $ 53,265
Mar 17, 1 AM $ 0.0₅287
+0.67%
$ 1.12 million $ 53,468
Mar 17, 12 AM $ 0.0₅284
-0.67%
$ 1.11 million $ 53,816
Mar 16, 11 PM $ 0.0₅285
+0.18%
$ 1.12 million $ 53,939
Mar 16, 10 PM $ 0.0₅283
-1.26%
$ 1.1 million $ 54,095
Mar 16, 9 PM $ 0.0₅286
-0.10%
$ 1.12 million $ 53,411
Mar 16, 8 PM $ 0.0₅287
+1.20%
$ 1.12 million $ 53,325
Mar 16, 7 PM $ 0.0₅283
-1.29%
$ 1.1 million $ 53,244
Mar 16, 6 PM $ 0.0₅283
+0.00%
$ 1.1 million $ 52,955
Mar 16, 5 PM $ 0.0₅283
-0.95%
$ 1.1 million $ 52,862
Mar 16, 4 PM $ 0.0₅286
+0.00%
$ 1.11 million $ 52,475
Mar 16, 3 PM $ 0.0₅285
+0.46%
$ 1.11 million $ 52,086
Mar 16, 2 PM $ 0.0₅285
+0.60%
$ 1.11 million $ 52,135
Mar 16, 1 PM $ 0.0₅283
-0.74%
$ 1.1 million $ 53,190
Mar 16, 12 PM $ 0.0₅286
-0.31%
$ 1.11 million $ 52,372
Mar 16, 11 AM $ 0.0₅283
-1.64%
$ 1.1 million $ 50,825
Mar 16, 10 AM $ 0.0₅288
-0.03%
$ 1.12 million $ 50,487
Mar 16, 9 AM $ 0.0₅288
-1.77%
$ 1.12 million $ 50,391
Mar 16, 8 AM $ 0.0₅293
+0.14%
$ 1.15 million $ 52,414
Mar 16, 7 AM $ 0.0₅292
-0.34%
$ 1.14 million $ 52,904
Mar 16, 6 AM $ 0.0₅292
-1.45%
$ 1.14 million $ 53,481
Mar 16, 5 AM $ 0.0₅294
-0.03%
$ 1.15 million $ 53,809
Mar 16, 4 AM $ 0.0₅294
-0.71%
$ 1.15 million $ 52,394
Mar 16, 3 AM $ 0.0₅297
+0.13%
$ 1.16 million $ 54,454
Mar 16, 2 AM $ 0.0₅294
-0.03%
$ 1.15 million $ 54,982
Mar 16, 1 AM $ 0.0₅294
+0.00%
$ 1.15 million $ 53,716
Mar 16, 12 AM $ 0.0₅294
-0.31%
$ 1.15 million $ 53,704
Mar 15, 11 PM $ 0.0₅296
+0.54%
$ 1.16 million $ 53,301
Mar 15, 10 PM $ 0.0₅294
+0.00%
$ 1.15 million $ 52,491
Mar 15, 9 PM $ 0.0₅297
+0.34%
$ 1.16 million $ 51,897
Mar 15, 8 PM $ 0.0₅296
+0.27%
$ 1.16 million $ 52,454