Juris Protocol Historical Data

JURIS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅365
+0.72%
$ 1.5 million $ 57,539
Jan 12, 1 AM $ 0.0₅364
+0.30%
$ 1.5 million $ 56,316
Jan 12, 12 AM $ 0.0₅363
-0.25%
$ 1.49 million $ 57,063
Jan 11, 10 PM $ 0.0₅361
-0.19%
$ 1.48 million $ 56,647
Jan 11, 9 PM $ 0.0₅36
-0.58%
$ 1.48 million $ 55,906
Jan 11, 8 PM $ 0.0₅361
-0.41%
$ 1.48 million $ 55,345
Jan 11, 7 PM $ 0.0₅363
+0.28%
$ 1.49 million $ 56,468
Jan 11, 6 PM $ 0.0₅359
-0.94%
$ 1.48 million $ 55,872
Jan 11, 5 PM $ 0.0₅361
-0.11%
$ 1.48 million $ 55,918
Jan 11, 4 PM $ 0.0₅362
+0.78%
$ 1.49 million $ 55,123
Jan 11, 3 PM $ 0.0₅36
-1.07%
$ 1.48 million $ 55,881
Jan 11, 2 PM $ 0.0₅361
+0.64%
$ 1.48 million $ 56,229
Jan 11, 1 PM $ 0.0₅361
+0.03%
$ 1.48 million $ 54,529
Jan 11, 12 PM $ 0.0₅362
-0.25%
$ 1.49 million $ 55,145
Jan 11, 11 AM $ 0.0₅363
-0.08%
$ 1.49 million $ 56,190
Jan 11, 10 AM $ 0.0₅363
+0.00%
$ 1.49 million $ 56,333
Jan 11, 9 AM $ 0.0₅363
+0.30%
$ 1.49 million $ 56,447
Jan 11, 8 AM $ 0.0₅362
+0.41%
$ 1.49 million $ 56,695
Jan 11, 7 AM $ 0.0₅361
+0.33%
$ 1.48 million $ 57,533
Jan 11, 6 AM $ 0.0₅36
+0.14%
$ 1.48 million $ 58,105
Jan 11, 5 AM $ 0.0₅359
-1.28%
$ 1.48 million $ 59,262
Jan 11, 4 AM $ 0.0₅364
+0.38%
$ 1.49 million $ 60,466
Jan 11, 3 AM $ 0.0₅363
+1.08%
$ 1.49 million $ 60,373
Jan 11, 2 AM $ 0.0₅359
-0.60%
$ 1.47 million $ 59,957
Jan 11, 1 AM $ 0.0₅361
-0.47%
$ 1.48 million $ 61,528
Jan 11, 12 AM $ 0.0₅363
+0.91%
$ 1.49 million $ 61,025
Jan 10, 11 PM $ 0.0₅359
+0.14%
$ 1.48 million $ 59,484
Jan 10, 10 PM $ 0.0₅359
-1.04%
$ 1.47 million $ 58,770
Jan 10, 9 PM $ 0.0₅363
-1.93%
$ 1.49 million $ 59,075
Jan 10, 8 PM $ 0.0₅37
-0.96%
$ 1.52 million $ 62,081
Jan 10, 7 PM $ 0.0₅373
+0.97%
$ 1.53 million $ 62,431
Jan 10, 6 PM $ 0.0₅37
-0.11%
$ 1.52 million $ 62,438
Jan 10, 5 PM $ 0.0₅37
+5.32%
$ 1.52 million $ 62,543
Jan 10, 4 PM $ 0.0₅351
+0.62%
$ 1.44 million $ 59,298
Jan 10, 3 PM $ 0.0₅353
+0.94%
$ 1.45 million $ 58,580
Jan 10, 2 PM $ 0.0₅35
+0.23%
$ 1.44 million $ 57,305
Jan 10, 1 PM $ 0.0₅349
-6.44%
$ 1.43 million $ 58,011
Jan 10, 12 PM $ 0.0₅372
+0.47%
$ 1.53 million $ 411
Jan 10, 11 AM $ 0.0₅332
-0.04%
$ 1.36 million $ 54,110
Jan 10, 10 AM $ 0.0₅335
+1.15%
$ 1.38 million $ 54,238
Jan 10, 9 AM $ 0.0₅331
-1.38%
$ 1.36 million $ 53,415
Jan 10, 8 AM $ 0.0₅332
-0.58%
$ 1.37 million $ 53,692
Jan 10, 7 AM $ 0.0₅334
-11.39%
$ 1.37 million $ 53,033
Jan 10, 6 AM $ 0.0₅377
-0.63%
$ 1.55 million $ 454
Jan 10, 5 AM $ 0.0₅38
+1.00%
$ 1.56 million $ 457
Jan 10, 4 AM $ 0.0₅376
+0.56%
$ 1.55 million $ 454
Jan 10, 3 AM $ 0.0₅374
-0.54%
$ 1.54 million $ 541
Jan 10, 2 AM $ 0.0₅376
-0.92%
$ 1.55 million $ 545
Jan 10, 1 AM $ 0.0₅38
+0.98%
$ 1.56 million $ 549
Jan 10, 12 AM $ 0.0₅377
-0.51%
$ 1.55 million $ 546