Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.0₅254
-1.20%
$1.17 million $53,868
Apr 18, 11 AM $0.0₅257
+1.06%
$1.18 million $52,589
Apr 18, 10 AM $0.0₅255
-0.12%
$1.17 million $52,872
Apr 18, 9 AM $0.0₅258
+0.23%
$1.18 million $52,638
Apr 18, 8 AM $0.0₅257
-0.50%
$1.18 million $52,866
Apr 18, 7 AM $0.0₅258
+1.30%
$1.18 million $53,289
Apr 18, 6 AM $0.0₅255
+0.20%
$1.17 million $52,738
Apr 18, 5 AM $0.0₅254
-1.13%
$1.16 million $53,242
Apr 18, 4 AM $0.0₅257
-0.23%
$1.18 million $54,569
Apr 18, 3 AM $0.0₅258
+1.30%
$1.18 million $55,238
Apr 18, 2 AM $0.0₅254
-1.28%
$1.17 million $54,117
Apr 18, 1 AM $0.0₅258
+0.23%
$1.18 million $54,807
Apr 18, 12 AM $0.0₅257
+0.59%
$1.18 million $55,190
Apr 17, 11 PM $0.0₅255
+0.12%
$1.17 million $54,685
Apr 17, 10 PM $0.0₅255
+0.24%
$1.17 million $53,913
Apr 17, 9 PM $0.0₅256
-0.70%
$1.18 million $54,921
Apr 17, 8 PM $0.0₅254
-0.20%
$1.17 million $55,340
Apr 17, 7 PM $0.0₅255
-0.97%
$1.17 million $55,203
Apr 17, 6 PM $0.0₅258
+0.90%
$1.18 million $55,730
Apr 17, 5 PM $0.0₅255
+0.00%
$1.17 million $56,691
Apr 17, 4 PM $0.0₅255
+0.32%
$1.17 million $57,632
Apr 17, 3 PM $0.0₅256
-0.20%
$1.17 million $57,410
Apr 17, 2 PM $0.0₅26
+4.46%
$1.19 million $59,242
Apr 17, 1 PM $0.0₅25
-5.34%
$1.15 million $57,379
Apr 17, 12 PM $0.0₅237
-0.71%
$1.09 million $52,780
Apr 17, 11 AM $0.0₅237
-4.58%
$1.09 million $51,665
Apr 17, 10 AM $0.0₅246
-0.20%
$1.13 million $53,447
Apr 17, 9 AM $0.0₅248
-1.20%
$1.14 million $53,820
Apr 17, 8 AM $0.0₅246
-0.16%
$1.13 million $53,307
Apr 17, 7 AM $0.0₅245
+0.41%
$1.12 million $53,132
Apr 17, 4 AM $0.0₅256
+3.36%
$1.17 million $32
Apr 17, 3 AM $0.0₅247
+1.86%
$1.13 million $52,974
Apr 17, 2 AM $0.0₅242
+0.50%
$1.11 million $52,405
Apr 17, 1 AM $0.0₅24
-0.99%
$1.1 million $49,985
Apr 17, 12 AM $0.0₅24
+0.00%
$1.1 million $48,667
Apr 16, 11 PM $0.0₅24
-0.29%
$1.1 million $46,272
Apr 16, 10 PM $0.0₅241
-0.86%
$1.1 million $44,893
Apr 16, 9 PM $0.0₅243
+0.33%
$1.11 million $43,007
Apr 16, 8 PM $0.0₅242
+0.54%
$1.11 million $42,875
Apr 16, 7 PM $0.0₅241
+2.17%
$1.1 million $41,697
Apr 16, 6 PM $0.0₅235
+0.21%
$1.08 million $40,812
Apr 16, 5 PM $0.0₅235
+0.00%
$1.08 million $40,344
Apr 16, 4 PM $0.0₅235
+5.14%
$1.08 million $39,847
Apr 16, 3 PM $0.0₅224
-6.48%
$1.03 million $38,142
Apr 16, 2 PM $0.0₅239
-4.83%
$1.1 million $40,183
Apr 16, 1 PM $0.0₅251
+1.31%
$1.15 million $40,036
Apr 16, 12 PM $0.0₅248
+0.39%
$1.14 million $6
Apr 16, 11 AM $0.0₅247
+1.69%
$1.13 million $6
Apr 16, 10 AM $0.0₅243
+0.04%
$1.11 million $44,982
Apr 16, 9 AM $0.0₅243
+4.61%
$1.11 million $44,413