Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.0₅229
-0.26%
$1.05 million $43,688
Apr 16, 7 AM $0.0₅229
+0.44%
$1.05 million $43,114
Apr 16, 6 AM $0.0₅226
-1.35%
$1.04 million $44,601
Apr 16, 5 AM $0.0₅228
-1.68%
$1.05 million $45,752
Apr 16, 4 AM $0.0₅228
-2.52%
$1.05 million $45,967
Apr 16, 3 AM $0.0₅223
-1.28%
$1.02 million $42,806
Apr 16, 2 AM $0.0₅226
-2.84%
$1.04 million $43,635
Apr 16, 1 AM $0.0₅232
+0.00%
$1.07 million $45,787
Apr 16, 12 AM $0.0₅232
+0.00%
$1.07 million $47,496
Apr 15, 11 PM $0.0₅232
+0.00%
$1.07 million $50,487
Apr 15, 10 PM $0.0₅232
+0.30%
$1.07 million $53,378
Apr 15, 9 PM $0.0₅229
-3.98%
$1.05 million $54,735
Apr 15, 8 PM $0.0₅239
+0.51%
$1.1 million $56,861
Apr 15, 7 PM $0.0₅234
-0.76%
$1.08 million $56,208
Apr 15, 6 PM $0.0₅238
+1.53%
$1.09 million $56,306
Apr 15, 5 PM $0.0₅238
+1.28%
$1.09 million $55,659
Apr 15, 4 PM $0.0₅238
+0.42%
$1.09 million $56,466
Apr 15, 3 PM $0.0₅235
+0.04%
$1.08 million $56,920
Apr 15, 2 PM $0.0₅235
+2.04%
$1.08 million $56,472
Apr 15, 1 PM $0.0₅234
+1.69%
$1.07 million $54,415
Apr 15, 12 PM $0.0₅229
-1.13%
$1.05 million $54,311
Apr 15, 11 AM $0.0₅231
+0.61%
$1.06 million $54,754
Apr 15, 10 AM $0.0₅23
+0.35%
$1.05 million $53,974
Apr 15, 9 AM $0.0₅229
-1.04%
$1.05 million $55,176
Apr 15, 8 AM $0.0₅231
-1.11%
$1.06 million $54,103
Apr 15, 7 AM $0.0₅234
+0.47%
$1.07 million $54,691
Apr 15, 6 AM $0.0₅233
-3.00%
$1.07 million $53,450
Apr 15, 5 AM $0.0₅24
-0.62%
$1.1 million $54,699
Apr 15, 4 AM $0.0₅241
-0.37%
$1.11 million $54,342
Apr 15, 3 AM $0.0₅242
-0.08%
$1.11 million $54,979
Apr 15, 2 AM $0.0₅243
-2.96%
$1.11 million $54,166
Apr 15, 1 AM $0.0₅25
+1.38%
$1.15 million $56,372
Apr 15, 12 AM $0.0₅247
-0.60%
$1.13 million $55,650
Apr 14, 11 PM $0.0₅248
+0.73%
$1.14 million $55,366
Apr 14, 10 PM $0.0₅246
-0.40%
$1.13 million $54,358
Apr 14, 9 PM $0.0₅247
-0.76%
$1.13 million $55,152
Apr 14, 8 PM $0.0₅249
+1.01%
$1.14 million $55,335
Apr 14, 7 PM $0.0₅247
-1.28%
$1.13 million $56,046
Apr 14, 6 PM $0.0₅25
+1.01%
$1.15 million $56,310
Apr 14, 5 PM $0.0₅247
+0.16%
$1.13 million $56,397
Apr 14, 4 PM $0.0₅247
+6.04%
$1.13 million $55,449
Apr 14, 3 PM $0.0₅233
-0.09%
$1.07 million $52,807
Apr 14, 2 PM $0.0₅233
+4.01%
$1.07 million $52,276
Apr 14, 1 PM $0.0₅224
-0.93%
$1.03 million $50,085
Apr 14, 12 PM $0.0₅226
-0.04%
$1.04 million $51,360
Apr 14, 11 AM $0.0₅226
+0.31%
$1.04 million $50,790
Apr 14, 10 AM $0.0₅226
-0.31%
$1.03 million $49,992
Apr 14, 9 AM $0.0₅226
-1.44%
$1.04 million $49,474
Apr 14, 8 AM $0.0₅23
+0.39%
$1.05 million $51,724
Apr 14, 7 AM $0.0₅231
-1.36%
$1.06 million $51,844