Juris Protocol Historical Data

JURIS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅297
+0.34%
$ 1.16 million $ 51,897
Mar 15, 8 PM $ 0.0₅296
+0.27%
$ 1.16 million $ 52,454
Mar 15, 7 PM $ 0.0₅295
-0.61%
$ 1.15 million $ 52,753
Mar 15, 6 PM $ 0.0₅296
+0.47%
$ 1.16 million $ 53,113
Mar 15, 5 PM $ 0.0₅294
-0.74%
$ 1.15 million $ 53,475
Mar 15, 4 PM $ 0.0₅294
-0.68%
$ 1.15 million $ 54,673
Mar 15, 3 PM $ 0.0₅296
+0.75%
$ 1.15 million $ 54,134
Mar 15, 2 PM $ 0.0₅294
+0.03%
$ 1.15 million $ 54,053
Mar 15, 1 PM $ 0.0₅296
+0.54%
$ 1.15 million $ 53,315
Mar 15, 12 PM $ 0.0₅295
-0.07%
$ 1.15 million $ 53,315
Mar 15, 11 AM $ 0.0₅295
-0.07%
$ 1.15 million $ 53,097
Mar 15, 10 AM $ 0.0₅298
+0.17%
$ 1.16 million $ 54,651
Mar 15, 9 AM $ 0.0₅296
-0.40%
$ 1.16 million $ 54,086
Mar 15, 8 AM $ 0.0₅297
+0.88%
$ 1.16 million $ 55,012
Mar 15, 7 AM $ 0.0₅296
+0.00%
$ 1.16 million $ 53,691
Mar 15, 6 AM $ 0.0₅295
-0.91%
$ 1.15 million $ 52,770
Mar 15, 5 AM $ 0.0₅298
+1.29%
$ 1.16 million $ 52,525
Mar 15, 4 AM $ 0.0₅296
+0.34%
$ 1.16 million $ 53,740
Mar 15, 3 AM $ 0.0₅295
+0.07%
$ 1.15 million $ 52,287
Mar 15, 2 AM $ 0.0₅295
-0.97%
$ 1.15 million $ 50,693
Mar 15, 1 AM $ 0.0₅298
+0.74%
$ 1.16 million $ 52,358
Mar 15, 12 AM $ 0.0₅297
+1.02%
$ 1.16 million $ 51,431
Mar 14, 11 PM $ 0.0₅294
+0.10%
$ 1.15 million $ 51,391
Mar 14, 10 PM $ 0.0₅294
-1.21%
$ 1.15 million $ 51,377
Mar 14, 9 PM $ 0.0₅296
-0.44%
$ 1.16 million $ 53,081
Mar 14, 8 PM $ 0.0₅295
-0.67%
$ 1.15 million $ 52,416
Mar 14, 7 PM $ 0.0₅295
+0.03%
$ 1.15 million $ 51,693
Mar 14, 6 PM $ 0.0₅294
+0.10%
$ 1.15 million $ 51,529
Mar 14, 5 PM $ 0.0₅294
-1.18%
$ 1.15 million $ 51,247
Mar 14, 4 PM $ 0.0₅297
+0.95%
$ 1.16 million $ 50,191
Mar 14, 3 PM $ 0.0₅295
-0.14%
$ 1.15 million $ 49,773
Mar 14, 2 PM $ 0.0₅297
+0.71%
$ 1.16 million $ 50,777
Mar 14, 1 PM $ 0.0₅297
+0.85%
$ 1.16 million $ 51,669
Mar 14, 12 PM $ 0.0₅297
+0.07%
$ 1.16 million $ 52,246
Mar 14, 11 AM $ 0.0₅296
+0.71%
$ 1.16 million $ 53,240
Mar 14, 10 AM $ 0.0₅296
-0.67%
$ 1.15 million $ 53,317
Mar 14, 9 AM $ 0.0₅297
+0.85%
$ 1.16 million $ 53,866
Mar 14, 8 AM $ 0.0₅296
-0.34%
$ 1.16 million $ 52,795
Mar 14, 7 AM $ 0.0₅295
+0.07%
$ 1.15 million $ 54,087
Mar 14, 6 AM $ 0.0₅296
+0.17%
$ 1.16 million $ 54,527
Mar 14, 5 AM $ 0.0₅298
+0.78%
$ 1.16 million $ 55,368
Mar 14, 4 AM $ 0.0₅295
-0.10%
$ 1.15 million $ 53,388
Mar 14, 3 AM $ 0.0₅295
-0.51%
$ 1.15 million $ 55,922
Mar 14, 2 AM $ 0.0₅296
-0.57%
$ 1.16 million $ 56,416
Mar 14, 1 AM $ 0.0₅298
-0.13%
$ 1.16 million $ 56,646
Mar 14, 12 AM $ 0.0₅298
+0.23%
$ 1.17 million $ 57,671
Mar 13, 11 PM $ 0.0₅298
+0.17%
$ 1.16 million $ 57,572
Mar 13, 10 PM $ 0.0₅298
-0.63%
$ 1.16 million $ 58,154
Mar 13, 9 PM $ 0.0₅299
+0.84%
$ 1.17 million $ 57,947
Mar 13, 8 PM $ 0.0₅297
-0.13%
$ 1.16 million $ 57,929