Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₅28
+0.29%
$ 1.28 million $ 56,255
Apr 29, 9 AM $ 0.0₅279
+0.65%
$ 1.27 million $ 57,501
Apr 29, 8 AM $ 0.0₅277
-0.14%
$ 1.27 million $ 56,211
Apr 29, 7 AM $ 0.0₅277
-0.43%
$ 1.27 million $ 56,771
Apr 29, 6 AM $ 0.0₅28
+0.18%
$ 1.28 million $ 58,319
Apr 29, 5 AM $ 0.0₅279
-0.25%
$ 1.28 million $ 58,080
Apr 29, 4 AM $ 0.0₅28
+0.39%
$ 1.28 million $ 58,999
Apr 29, 3 AM $ 0.0₅279
+0.32%
$ 1.28 million $ 58,614
Apr 29, 2 AM $ 0.0₅278
-0.29%
$ 1.27 million $ 58,154
Apr 29, 1 AM $ 0.0₅279
-0.35%
$ 1.28 million $ 58,248
Apr 29, 12 AM $ 0.0₅278
+0.47%
$ 1.27 million $ 58,031
Apr 28, 11 PM $ 0.0₅277
-0.25%
$ 1.27 million $ 57,270
Apr 28, 10 PM $ 0.0₅277
-0.65%
$ 1.27 million $ 57,075
Apr 28, 9 PM $ 0.0₅277
-0.64%
$ 1.27 million $ 56,495
Apr 28, 8 PM $ 0.0₅279
+0.97%
$ 1.28 million $ 57,425
Apr 28, 7 PM $ 0.0₅277
-0.67%
$ 1.27 million $ 56,961
Apr 28, 6 PM $ 0.0₅279
+0.98%
$ 1.28 million $ 57,341
Apr 28, 5 PM $ 0.0₅277
-1.04%
$ 1.27 million $ 56,776
Apr 28, 4 PM $ 0.0₅277
+0.18%
$ 1.27 million $ 56,704
Apr 28, 3 PM $ 0.0₅277
-0.72%
$ 1.27 million $ 56,106
Apr 28, 2 PM $ 0.0₅279
-0.36%
$ 1.27 million $ 55,498
Apr 28, 1 PM $ 0.0₅28
-0.11%
$ 1.28 million $ 55,094
Apr 28, 12 PM $ 0.0₅28
+1.08%
$ 1.28 million $ 55,978
Apr 28, 11 AM $ 0.0₅278
-0.54%
$ 1.27 million $ 55,599
Apr 28, 10 AM $ 0.0₅28
-0.04%
$ 1.28 million $ 56,231
Apr 28, 9 AM $ 0.0₅28
+0.29%
$ 1.28 million $ 54,762
Apr 28, 8 AM $ 0.0₅279
+0.58%
$ 1.28 million $ 54,386
Apr 28, 7 AM $ 0.0₅277
+0.29%
$ 1.27 million $ 54,585
Apr 28, 6 AM $ 0.0₅276
-0.43%
$ 1.27 million $ 53,468
Apr 28, 5 AM $ 0.0₅278
+0.40%
$ 1.27 million $ 54,289
Apr 28, 4 AM $ 0.0₅277
-0.65%
$ 1.27 million $ 53,818
Apr 28, 3 AM $ 0.0₅278
+0.29%
$ 1.27 million $ 53,599
Apr 28, 2 AM $ 0.0₅278
+0.00%
$ 1.27 million $ 53,558
Apr 28, 1 AM $ 0.0₅278
-0.22%
$ 1.27 million $ 54,286
Apr 28, 12 AM $ 0.0₅278
+2.77%
$ 1.27 million $ 55,036
Apr 27, 11 PM $ 0.0₅271
+0.52%
$ 1.24 million $ 52,763
Apr 27, 10 PM $ 0.0₅27
+0.82%
$ 1.24 million $ 53,772
Apr 27, 9 PM $ 0.0₅268
+0.41%
$ 1.22 million $ 53,985
Apr 27, 8 PM $ 0.0₅267
+0.00%
$ 1.22 million $ 53,821
Apr 27, 7 PM $ 0.0₅267
+0.04%
$ 1.22 million $ 54,674
Apr 27, 6 PM $ 0.0₅267
+0.34%
$ 1.22 million $ 54,669
Apr 27, 5 PM $ 0.0₅266
-0.08%
$ 1.22 million $ 55,029
Apr 27, 4 PM $ 0.0₅266
+0.04%
$ 1.22 million $ 55,375
Apr 27, 3 PM $ 0.0₅266
-0.22%
$ 1.22 million $ 55,687
Apr 27, 2 PM $ 0.0₅267
+0.00%
$ 1.22 million $ 55,967
Apr 27, 1 PM $ 0.0₅267
+0.12%
$ 1.22 million $ 57,083
Apr 27, 12 PM $ 0.0₅266
+0.08%
$ 1.22 million $ 57,428
Apr 27, 11 AM $ 0.0₅266
+1.33%
$ 1.22 million $ 57,470
Apr 27, 10 AM $ 0.0₅262
-0.38%
$ 1.2 million $ 55,615
Apr 27, 9 AM $ 0.0₅263
-0.15%
$ 1.2 million $ 55,591