Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0₅406
-0.39%
$1.94 million $131
Aug 4, 3 PM $0.0₅408
+0.86%
$1.95 million $132
Aug 4, 2 PM $0.0₅406
+1.21%
$1.94 million $134
Aug 4, 1 PM $0.0₅401
-0.50%
$1.91 million $138
Aug 4, 12 PM $0.0₅404
-3.41%
$1.93 million $139
Aug 4, 11 AM $0.0₅417
-0.38%
$1.99 million $61
Aug 4, 10 AM $0.0₅419
+0.24%
$2 million $62
Aug 4, 9 AM $0.0₅416
-0.31%
$1.99 million $58
Aug 4, 8 AM $0.0₅418
+0.08%
$1.99 million $58
Aug 4, 7 AM $0.0₅417
+0.51%
$1.99 million $75
Aug 4, 6 AM $0.0₅415
-0.78%
$1.98 million $87
Aug 4, 5 AM $0.0₅417
-1.00%
$1.99 million $87
Aug 4, 4 AM $0.0₅422
+0.71%
$2.02 million $88
Aug 4, 3 AM $0.0₅419
-0.65%
$2 million $87
Aug 4, 2 AM $0.0₅42
+0.14%
$2 million $88
Aug 4, 1 AM $0.0₅42
+0.39%
$2 million $88
Aug 4, 12 AM $0.0₅418
+0.44%
$1.99 million $87
Aug 3, 11 PM $0.0₅417
+0.29%
$1.99 million $87
Aug 3, 10 PM $0.0₅416
-3.95%
$1.99 million $87
Aug 3, 9 PM $0.0₅434
-0.11%
$2.07 million $66
Aug 3, 8 PM $0.0₅433
-0.38%
$2.07 million $57
Aug 3, 7 PM $0.0₅435
+1.04%
$2.08 million $58
Aug 3, 6 PM $0.0₅43
+0.21%
$2.05 million $76
Aug 3, 5 PM $0.0₅428
+1.09%
$2.04 million $76
Aug 3, 4 PM $0.0₅423
-0.44%
$2.02 million $75
Aug 3, 3 PM $0.0₅426
+1.49%
$2.03 million $75
Aug 3, 2 PM $0.0₅419
-0.92%
$2 million $71
Aug 3, 1 PM $0.0₅422
+1.38%
$2.01 million $121
Aug 3, 12 PM $0.0₅416
-1.84%
$1.99 million $119
Aug 3, 11 AM $0.0₅425
+0.00%
$2.03 million $130
Aug 3, 10 AM $0.0₅424
-0.57%
$2.02 million $130
Aug 3, 9 AM $0.0₅425
+0.32%
$2.03 million $132
Aug 3, 8 AM $0.0₅424
-2.58%
$2.02 million $132
Aug 3, 7 AM $0.0₅435
-1.69%
$2.08 million $117
Aug 3, 6 AM $0.0₅442
-0.17%
$2.11 million $106
Aug 3, 5 AM $0.0₅444
+0.03%
$2.12 million $140
Aug 3, 4 AM $0.0₅444
-0.34%
$2.12 million $140
Aug 3, 3 AM $0.0₅444
-0.31%
$2.12 million $140
Aug 3, 2 AM $0.0₅444
-0.27%
$2.12 million $141
Aug 3, 1 AM $0.0₅445
-0.46%
$2.12 million $141
Aug 3, 12 AM $0.0₅447
-0.70%
$2.13 million $141
Aug 2, 11 PM $0.0₅449
+0.06%
$2.14 million $142
Aug 2, 10 PM $0.0₅449
+0.41%
$2.14 million $148
Aug 2, 9 PM $0.0₅448
+0.30%
$2.14 million $147
Aug 2, 8 PM $0.0₅447
-0.09%
$2.13 million $183
Aug 2, 7 PM $0.0₅447
+2.47%
$2.13 million $198
Aug 2, 6 PM $0.0₅437
+0.39%
$2.08 million $263
Aug 2, 5 PM $0.0₅435
+0.07%
$2.08 million $443
Aug 2, 4 PM $0.0₅435
-0.02%
$2.07 million $696
Aug 2, 3 PM $0.0₅435
+0.31%
$2.08 million $829