Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0₅301
-0.15%
$ 1.44 million $ 58,246
Jul 2, 1 AM $ 0.0₅302
+0.28%
$ 1.44 million $ 57,781
Jul 2, 12 AM $ 0.0₅302
+0.26%
$ 1.44 million $ 57,435
Jul 1, 11 PM $ 0.0₅301
+0.30%
$ 1.44 million $ 56,625
Jul 1, 10 PM $ 0.0₅302
-0.11%
$ 1.44 million $ 55,183
Jul 1, 9 PM $ 0.0₅3
+0.04%
$ 1.43 million $ 53,226
Jul 1, 8 PM $ 0.0₅3
-0.07%
$ 1.43 million $ 52,101
Jul 1, 7 PM $ 0.0₅302
+0.27%
$ 1.44 million $ 50,494
Jul 1, 6 PM $ 0.0₅301
+0.14%
$ 1.44 million $ 48,549
Jul 1, 5 PM $ 0.0₅301
-1.03%
$ 1.44 million $ 47,538
Jul 1, 4 PM $ 0.0₅303
-0.79%
$ 1.45 million $ 48,320
Jul 1, 3 PM $ 0.0₅303
+0.05%
$ 1.45 million $ 49,342
Jul 1, 2 PM $ 0.0₅303
-1.13%
$ 1.45 million $ 49,471
Jul 1, 1 PM $ 0.0₅306
+0.33%
$ 1.46 million $ 49,995
Jul 1, 12 PM $ 0.0₅306
+0.18%
$ 1.46 million $ 49,707
Jul 1, 11 AM $ 0.0₅305
-0.39%
$ 1.45 million $ 48,616
Jul 1, 10 AM $ 0.0₅304
+0.33%
$ 1.45 million $ 47,919
Jul 1, 9 AM $ 0.0₅306
+0.59%
$ 1.46 million $ 48,459
Jul 1, 8 AM $ 0.0₅306
-0.01%
$ 1.46 million $ 47,330
Jul 1, 7 AM $ 0.0₅306
+0.66%
$ 1.46 million $ 47,129
Jul 1, 6 AM $ 0.0₅307
+0.42%
$ 1.46 million $ 47,024
Jul 1, 5 AM $ 0.0₅305
-0.16%
$ 1.46 million $ 46,829
Jul 1, 4 AM $ 0.0₅304
-0.39%
$ 1.45 million $ 45,746
Jul 1, 3 AM $ 0.0₅304
-0.16%
$ 1.45 million $ 45,360
Jul 1, 2 AM $ 0.0₅304
+0.40%
$ 1.45 million $ 43,535
Jul 1, 1 AM $ 0.0₅303
-1.75%
$ 1.45 million $ 41,924
Jul 1, 12 AM $ 0.0₅308
+0.49%
$ 1.47 million $ 43,696
Jun 30, 11 PM $ 0.0₅307
-0.78%
$ 1.46 million $ 49,689
Jun 30, 10 PM $ 0.0₅309
-0.42%
$ 1.48 million $ 51,390
Jun 30, 9 PM $ 0.0₅311
-0.99%
$ 1.48 million $ 52,248
Jun 30, 8 PM $ 0.0₅312
+0.25%
$ 1.49 million $ 53,286
Jun 30, 7 PM $ 0.0₅311
-0.67%
$ 1.48 million $ 52,649
Jun 30, 6 PM $ 0.0₅313
-0.10%
$ 1.49 million $ 53,348
Jun 30, 5 PM $ 0.0₅314
+1.19%
$ 1.5 million $ 52,654
Jun 30, 4 PM $ 0.0₅31
-0.29%
$ 1.48 million $ 51,174
Jun 30, 3 PM $ 0.0₅311
+0.19%
$ 1.48 million $ 50,922
Jun 30, 2 PM $ 0.0₅31
-0.12%
$ 1.48 million $ 50,722
Jun 30, 1 PM $ 0.0₅311
-0.44%
$ 1.48 million $ 51,222
Jun 30, 12 PM $ 0.0₅312
+0.03%
$ 1.49 million $ 51,301
Jun 30, 11 AM $ 0.0₅312
+0.54%
$ 1.49 million $ 51,886
Jun 30, 10 AM $ 0.0₅31
-1.86%
$ 1.48 million $ 52,404
Jun 30, 9 AM $ 0.0₅316
+0.15%
$ 1.51 million $ 52,382
Jun 30, 8 AM $ 0.0₅316
-0.89%
$ 1.51 million $ 52,130
Jun 30, 7 AM $ 0.0₅319
+0.12%
$ 1.52 million $ 52,639
Jun 30, 6 AM $ 0.0₅318
-0.35%
$ 1.52 million $ 52,228
Jun 30, 5 AM $ 0.0₅32
+0.18%
$ 1.52 million $ 53,389
Jun 30, 4 AM $ 0.0₅319
+0.97%
$ 1.52 million $ 53,570
Jun 30, 3 AM $ 0.0₅316
-1.13%
$ 1.51 million $ 52,991
Jun 30, 2 AM $ 0.0₅32
+0.12%
$ 1.52 million $ 54,376
Jun 30, 1 AM $ 0.0₅319
+0.25%
$ 1.52 million $ 55,730