Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.0₅334
+0.24%
$1.59 million $146
Aug 8, 9 AM $0.0₅333
-0.13%
$1.59 million $145
Aug 8, 8 AM $0.0₅333
+0.12%
$1.59 million $145
Aug 8, 7 AM $0.0₅333
+0.14%
$1.59 million $145
Aug 8, 6 AM $0.0₅333
+0.24%
$1.59 million $141
Aug 8, 5 AM $0.0₅333
+0.15%
$1.59 million $141
Aug 8, 4 AM $0.0₅333
-0.35%
$1.59 million $141
Aug 8, 3 AM $0.0₅332
+0.25%
$1.58 million $140
Aug 8, 2 AM $0.0₅331
+0.03%
$1.58 million $139
Aug 8, 1 AM $0.0₅331
+0.31%
$1.58 million $139
Aug 8, 12 AM $0.0₅331
+0.28%
$1.58 million $139
Aug 7, 11 PM $0.0₅329
+0.17%
$1.57 million $139
Aug 7, 10 PM $0.0₅329
+0.09%
$1.57 million $138
Aug 7, 9 PM $0.0₅329
-5.81%
$1.57 million $138
Aug 7, 8 PM $0.0₅349
-0.23%
$1.67 million $108
Aug 7, 7 PM $0.0₅35
-0.15%
$1.67 million $109
Aug 7, 6 PM $0.0₅35
-0.05%
$1.67 million $109
Aug 7, 5 PM $0.0₅351
-0.36%
$1.67 million $109
Aug 7, 4 PM $0.0₅352
-0.01%
$1.68 million $109
Aug 7, 3 PM $0.0₅352
+1.65%
$1.68 million $110
Aug 7, 2 PM $0.0₅346
-0.13%
$1.65 million $103
Aug 7, 1 PM $0.0₅347
+0.15%
$1.65 million $103
Aug 7, 12 PM $0.0₅412
+0.20%
$1.96 million $89
Aug 7, 11 AM $0.0₅41
-0.02%
$1.96 million $111
Aug 7, 10 AM $0.0₅41
+0.25%
$1.96 million $110
Aug 7, 9 AM $0.0₅409
+0.05%
$1.95 million $110
Aug 7, 8 AM $0.0₅409
+0.17%
$1.95 million $110
Aug 7, 7 AM $0.0₅408
-0.06%
$1.95 million $110
Aug 7, 6 AM $0.0₅409
-0.46%
$1.95 million $110
Aug 7, 5 AM $0.0₅41
+0.64%
$1.96 million $110
Aug 7, 4 AM $0.0₅408
-0.71%
$1.95 million $110
Aug 7, 3 AM $0.0₅412
-0.72%
$1.96 million $111
Aug 7, 2 AM $0.0₅41
-0.31%
$1.96 million $111
Aug 7, 1 AM $0.0₅412
+0.40%
$1.96 million $111
Aug 7, 12 AM $0.0₅41
+0.00%
$1.96 million $111
Aug 6, 11 PM $0.0₅413
+0.94%
$1.97 million $111
Aug 6, 10 PM $0.0₅41
-0.55%
$1.95 million $110
Aug 6, 9 PM $0.0₅412
+0.27%
$1.96 million $111
Aug 6, 8 PM $0.0₅411
-0.15%
$1.96 million $139
Aug 6, 7 PM $0.0₅411
-0.27%
$1.96 million $140
Aug 6, 6 PM $0.0₅412
-0.23%
$1.96 million $195
Aug 6, 5 PM $0.0₅413
-0.46%
$1.97 million $199
Aug 6, 4 PM $0.0₅415
+0.49%
$1.98 million $199
Aug 6, 3 PM $0.0₅413
+1.06%
$1.97 million $198
Aug 6, 2 PM $0.0₅408
+0.42%
$1.95 million $196
Aug 6, 1 PM $0.0₅406
+13.72%
$1.94 million $196
Aug 6, 12 PM $0.0₅357
+3.81%
$1.7 million $102
Aug 6, 11 AM $0.0₅344
+0.02%
$1.64 million $75
Aug 6, 10 AM $0.0₅344
-0.15%
$1.64 million $75
Aug 6, 9 AM $0.0₅344
-0.66%
$1.64 million $75