Juris Protocol Historical Data

JURIS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅355
+0.70%
$ 1.46 million $ 584
Jan 7, 10 PM $ 0.0₅353
-14.01%
$ 1.45 million $ 604
Jan 7, 9 PM $ 0.0₅411
-0.11%
$ 1.69 million $ 241
Jan 7, 8 PM $ 0.0₅411
+2.27%
$ 1.69 million $ 242
Jan 7, 7 PM $ 0.0₅402
+0.04%
$ 1.65 million $ 81
Jan 7, 6 PM $ 0.0₅403
-0.11%
$ 1.66 million $ 170
Jan 7, 5 PM $ 0.0₅403
+1.22%
$ 1.66 million $ 171
Jan 7, 4 PM $ 0.0₅399
+0.36%
$ 1.64 million $ 169
Jan 7, 3 PM $ 0.0₅399
-1.81%
$ 1.64 million $ 169
Jan 7, 2 PM $ 0.0₅404
-0.67%
$ 1.66 million $ 285
Jan 7, 1 PM $ 0.0₅406
+1.37%
$ 1.67 million $ 490
Jan 7, 12 PM $ 0.0₅4
+0.46%
$ 1.64 million $ 486
Jan 7, 11 AM $ 0.0₅398
+0.12%
$ 1.64 million $ 474
Jan 7, 10 AM $ 0.0₅399
-0.38%
$ 1.64 million $ 485
Jan 7, 9 AM $ 0.0₅4
-1.68%
$ 1.64 million $ 486
Jan 7, 8 AM $ 0.0₅406
+0.51%
$ 1.67 million $ 585
Jan 7, 7 AM $ 0.0₅404
+0.91%
$ 1.66 million $ 786
Jan 7, 6 AM $ 0.0₅401
+0.01%
$ 1.65 million $ 783
Jan 7, 5 AM $ 0.0₅401
+0.41%
$ 1.65 million $ 785
Jan 7, 4 AM $ 0.0₅4
+0.07%
$ 1.64 million $ 783
Jan 7, 3 AM $ 0.0₅4
-0.05%
$ 1.64 million $ 771
Jan 7, 2 AM $ 0.0₅399
-0.62%
$ 1.64 million $ 878
Jan 7, 1 AM $ 0.0₅402
-0.71%
$ 1.65 million $ 882
Jan 7, 12 AM $ 0.0₅405
-1.54%
$ 1.66 million $ 889
Jan 6, 11 PM $ 0.0₅41
+0.21%
$ 1.68 million $ 903
Jan 6, 10 PM $ 0.0₅408
-0.64%
$ 1.67 million $ 867
Jan 6, 9 PM $ 0.0₅41
+1.26%
$ 1.68 million $ 871
Jan 6, 8 PM $ 0.0₅406
+1.24%
$ 1.67 million $ 863
Jan 6, 7 PM $ 0.0₅399
-5.14%
$ 1.64 million $ 859
Jan 6, 6 PM $ 0.0₅421
+1.10%
$ 1.73 million $ 793
Jan 6, 5 PM $ 0.0₅422
-0.85%
$ 1.73 million $ 799
Jan 6, 4 PM $ 0.0₅425
-1.22%
$ 1.75 million $ 802
Jan 6, 3 PM $ 0.0₅431
-2.80%
$ 1.77 million $ 832
Jan 6, 2 PM $ 0.0₅435
+4.41%
$ 1.79 million $ 601
Jan 6, 1 PM $ 0.0₅416
+0.99%
$ 1.71 million $ 477
Jan 6, 12 PM $ 0.0₅411
+1.37%
$ 1.69 million $ 467
Jan 6, 11 AM $ 0.0₅406
+1.61%
$ 1.67 million $ 455
Jan 6, 10 AM $ 0.0₅399
+0.22%
$ 1.64 million $ 435
Jan 6, 9 AM $ 0.0₅398
+5.48%
$ 1.63 million $ 431
Jan 6, 8 AM $ 0.0₅368
-6.59%
$ 1.51 million $ 368
Jan 6, 7 AM $ 0.0₅394
-0.47%
$ 1.62 million $ 213
Jan 6, 6 AM $ 0.0₅395
+0.22%
$ 1.62 million $ 207
Jan 6, 5 AM $ 0.0₅394
+0.06%
$ 1.62 million $ 206
Jan 6, 4 AM $ 0.0₅394
+0.25%
$ 1.62 million $ 206
Jan 6, 3 AM $ 0.0₅387
+5.16%
$ 1.59 million $ 203
Jan 6, 2 AM $ 0.0₅368
-0.10%
$ 1.51 million $ 87
Jan 6, 1 AM $ 0.0₅369
+0.30%
$ 1.52 million $ 88
Jan 6, 12 AM $ 0.0₅365
-0.14%
$ 1.5 million $ 82
Jan 5, 11 PM $ 0.0₅366
+0.03%
$ 1.5 million $ 83
Jan 5, 10 PM $ 0.0₅366
+1.05%
$ 1.5 million $ 88