Juris Protocol Historical Data

JURIS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₅278
-0.29%
$ 1.09 million $ 53,517
Mar 11, 10 PM $ 0.0₅281
+0.75%
$ 1.1 million $ 53,313
Mar 11, 9 PM $ 0.0₅279
-0.57%
$ 1.09 million $ 53,330
Mar 11, 8 PM $ 0.0₅28
+0.97%
$ 1.09 million $ 53,342
Mar 11, 7 PM $ 0.0₅277
-0.86%
$ 1.08 million $ 53,031
Mar 11, 6 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 53,805
Mar 11, 5 PM $ 0.0₅277
-0.25%
$ 1.08 million $ 52,866
Mar 11, 4 PM $ 0.0₅281
-2.02%
$ 1.1 million $ 55,003
Mar 11, 3 PM $ 0.0₅287
-0.62%
$ 1.12 million $ 55,733
Mar 11, 2 PM $ 0.0₅289
+1.26%
$ 1.13 million $ 55,766
Mar 11, 1 PM $ 0.0₅285
-1.42%
$ 1.11 million $ 55,154
Mar 11, 12 PM $ 0.0₅289
+1.33%
$ 1.13 million $ 56,162
Mar 11, 11 AM $ 0.0₅285
-0.42%
$ 1.11 million $ 55,809
Mar 11, 10 AM $ 0.0₅288
-0.24%
$ 1.12 million $ 54,580
Mar 11, 9 AM $ 0.0₅289
+0.21%
$ 1.13 million $ 54,994
Mar 11, 8 AM $ 0.0₅288
+0.77%
$ 1.12 million $ 54,964
Mar 11, 7 AM $ 0.0₅286
-0.69%
$ 1.12 million $ 54,092
Mar 11, 6 AM $ 0.0₅288
+0.84%
$ 1.12 million $ 54,104
Mar 11, 5 AM $ 0.0₅285
-0.24%
$ 1.11 million $ 53,832
Mar 11, 4 AM $ 0.0₅287
+0.60%
$ 1.12 million $ 54,141
Mar 11, 3 AM $ 0.0₅286
-0.76%
$ 1.12 million $ 54,001
Mar 11, 2 AM $ 0.0₅288
+0.35%
$ 1.12 million $ 54,493
Mar 11, 1 AM $ 0.0₅287
-0.24%
$ 1.12 million $ 53,463
Mar 11, 12 AM $ 0.0₅288
+0.88%
$ 1.12 million $ 52,972
Mar 10, 11 PM $ 0.0₅285
-1.04%
$ 1.11 million $ 51,944
Mar 10, 10 PM $ 0.0₅288
+0.88%
$ 1.12 million $ 52,438
Mar 10, 9 PM $ 0.0₅286
-0.83%
$ 1.11 million $ 51,976
Mar 10, 8 PM $ 0.0₅288
-0.35%
$ 1.12 million $ 53,037
Mar 10, 7 PM $ 0.0₅289
+0.00%
$ 1.13 million $ 53,427
Mar 10, 6 PM $ 0.0₅289
+0.98%
$ 1.13 million $ 52,641
Mar 10, 5 PM $ 0.0₅286
-0.35%
$ 1.12 million $ 52,407
Mar 10, 4 PM $ 0.0₅288
-0.21%
$ 1.12 million $ 51,559
Mar 10, 3 PM $ 0.0₅286
+0.18%
$ 1.12 million $ 51,351
Mar 10, 2 PM $ 0.0₅289
+0.80%
$ 1.13 million $ 51,374
Mar 10, 1 PM $ 0.0₅289
+0.98%
$ 1.13 million $ 51,648
Mar 10, 12 PM $ 0.0₅289
+0.24%
$ 1.13 million $ 51,487
Mar 10, 11 AM $ 0.0₅288
-0.59%
$ 1.12 million $ 51,860
Mar 10, 10 AM $ 0.0₅288
+0.00%
$ 1.12 million $ 53,590
Mar 10, 9 AM $ 0.0₅287
+0.00%
$ 1.12 million $ 53,608
Mar 10, 8 AM $ 0.0₅286
-0.93%
$ 1.12 million $ 52,871
Mar 10, 7 AM $ 0.0₅289
+0.59%
$ 1.13 million $ 53,287
Mar 10, 6 AM $ 0.0₅285
-1.18%
$ 1.11 million $ 52,708
Mar 10, 5 AM $ 0.0₅288
+0.77%
$ 1.12 million $ 53,973
Mar 10, 4 AM $ 0.0₅289
+1.23%
$ 1.13 million $ 53,857
Mar 10, 3 AM $ 0.0₅288
-0.35%
$ 1.12 million $ 54,889
Mar 10, 2 AM $ 0.0₅289
+1.37%
$ 1.13 million $ 54,788
Mar 10, 1 AM $ 0.0₅289
+0.10%
$ 1.13 million $ 54,290
Mar 10, 12 AM $ 0.0₅289
+0.56%
$ 1.13 million $ 56,114
Mar 9, 11 PM $ 0.0₅287
-0.38%
$ 1.12 million $ 56,030
Mar 9, 10 PM $ 0.0₅288
+0.35%
$ 1.13 million $ 56,228