Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.0₅262
+0.00%
$1.2 million $26,277
Apr 10, 1 AM $0.0₅262
+0.00%
$1.2 million $28,305
Apr 10, 12 AM $0.0₅262
+0.00%
$1.2 million $30,940
Apr 9, 11 PM $0.0₅262
+0.00%
$1.2 million $34,394
Apr 9, 10 PM $0.0₅262
+0.00%
$1.2 million $36,873
Apr 9, 9 PM $0.0₅262
+0.00%
$1.2 million $38,261
Apr 9, 8 PM $0.0₅262
+0.00%
$1.2 million $39,890
Apr 9, 7 PM $0.0₅262
+0.00%
$1.2 million $42,971
Apr 9, 6 PM $0.0₅262
+0.00%
$1.2 million $44,537
Apr 9, 5 PM $0.0₅262
+0.00%
$1.2 million $46,542
Apr 9, 4 PM $0.0₅262
+0.00%
$1.2 million $48,212
Apr 9, 3 PM $0.0₅262
+0.00%
$1.2 million $50,240
Apr 9, 2 PM $0.0₅262
-0.08%
$1.2 million $51,898
Apr 9, 1 PM $0.0₅263
+0.15%
$1.21 million $53,391
Apr 9, 12 PM $0.0₅263
+0.15%
$1.21 million $54,094
Apr 9, 11 AM $0.0₅263
-0.30%
$1.21 million $53,427
Apr 9, 10 AM $0.0₅264
+0.61%
$1.21 million $54,375
Apr 9, 9 AM $0.0₅262
+0.00%
$1.2 million $52,200
Apr 9, 8 AM $0.0₅262
-0.68%
$1.2 million $51,864
Apr 9, 7 AM $0.0₅264
+0.34%
$1.21 million $52,360
Apr 9, 6 AM $0.0₅263
+0.19%
$1.21 million $51,518
Apr 9, 5 AM $0.0₅263
+0.04%
$1.2 million $51,220
Apr 9, 4 AM $0.0₅263
-0.27%
$1.2 million $50,886
Apr 9, 3 AM $0.0₅263
+0.08%
$1.21 million $50,247
Apr 9, 2 AM $0.0₅263
-0.11%
$1.21 million $50,347
Apr 9, 1 AM $0.0₅263
-0.04%
$1.21 million $49,879
Apr 9, 12 AM $0.0₅263
-0.19%
$1.21 million $49,886
Apr 8, 11 PM $0.0₅264
+0.11%
$1.21 million $48,958
Apr 8, 10 PM $0.0₅264
+0.23%
$1.21 million $47,850
Apr 8, 9 PM $0.0₅263
-0.23%
$1.21 million $47,976
Apr 8, 8 PM $0.0₅264
+0.50%
$1.21 million $48,983
Apr 8, 7 PM $0.0₅262
-0.08%
$1.2 million $48,193
Apr 8, 6 PM $0.0₅263
-0.34%
$1.2 million $48,692
Apr 8, 5 PM $0.0₅263
+0.11%
$1.21 million $48,797
Apr 8, 4 PM $0.0₅263
+0.11%
$1.21 million $49,384
Apr 8, 3 PM $0.0₅263
+0.19%
$1.21 million $49,264
Apr 8, 2 PM $0.0₅262
-1.06%
$1.2 million $50,735
Apr 8, 1 PM $0.0₅265
-1.08%
$1.22 million $50,913
Apr 8, 12 PM $0.0₅268
+0.22%
$1.23 million $51,661
Apr 8, 11 AM $0.0₅265
-0.60%
$1.22 million $51,761
Apr 8, 10 AM $0.0₅265
+0.26%
$1.22 million $52,502
Apr 8, 9 AM $0.0₅264
-0.15%
$1.21 million $53,329
Apr 8, 8 AM $0.0₅265
-1.04%
$1.21 million $53,531
Apr 8, 7 AM $0.0₅268
+0.26%
$1.23 million $54,015
Apr 8, 6 AM $0.0₅267
+0.11%
$1.22 million $53,638
Apr 8, 5 AM $0.0₅267
+0.15%
$1.22 million $53,103
Apr 8, 4 AM $0.0₅266
-0.41%
$1.22 million $53,552
Apr 8, 3 AM $0.0₅267
-0.34%
$1.23 million $55,400
Apr 8, 2 AM $0.0₅268
+0.68%
$1.23 million $55,671
Apr 8, 1 AM $0.0₅266
-0.07%
$1.22 million $56,071