Juris Protocol Historical Data

JURIS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅346
+0.11%
$ 1.42 million $ 56
Jan 3, 7 PM $ 0.0₅344
+2.40%
$ 1.41 million $ 56
Jan 3, 6 PM $ 0.0₅336
+0.20%
$ 1.38 million $ 21
Jan 3, 5 PM $ 0.0₅336
-0.50%
$ 1.38 million $ 21
Jan 3, 4 PM $ 0.0₅337
+0.69%
$ 1.39 million $ 21
Jan 3, 3 PM $ 0.0₅335
+0.41%
$ 1.38 million $ 29
Jan 3, 2 PM $ 0.0₅334
-0.15%
$ 1.37 million $ 46
Jan 3, 1 PM $ 0.0₅335
+1.21%
$ 1.38 million $ 49
Jan 3, 12 PM $ 0.0₅33
+0.41%
$ 1.36 million $ 8
Jan 3, 11 AM $ 0.0₅328
-0.02%
$ 1.35 million $ 8
Jan 3, 10 AM $ 0.0₅329
-0.47%
$ 1.35 million $ 8
Jan 3, 9 AM $ 0.0₅33
-1.07%
$ 1.36 million $ 10
Jan 3, 8 AM $ 0.0₅333
+0.66%
$ 1.37 million $ 9
Jan 3, 7 AM $ 0.0₅331
-0.76%
$ 1.36 million $ 9
Jan 3, 6 AM $ 0.0₅334
-0.27%
$ 1.37 million $ 9
Jan 3, 5 AM $ 0.0₅334
+0.01%
$ 1.37 million $ 9
Jan 3, 4 AM $ 0.0₅333
-0.69%
$ 1.37 million $ 9
Jan 3, 3 AM $ 0.0₅335
+0.34%
$ 1.38 million $ 12
Jan 3, 2 AM $ 0.0₅334
+0.81%
$ 1.37 million $ 12
Jan 3, 1 AM $ 0.0₅331
-0.01%
$ 1.36 million $ 213
Jan 3, 12 AM $ 0.0₅333
+0.96%
$ 1.37 million $ 213
Jan 2, 11 PM $ 0.0₅33
-0.34%
$ 1.35 million $ 213
Jan 2, 10 PM $ 0.0₅33
+0.22%
$ 1.36 million $ 210
Jan 2, 9 PM $ 0.0₅33
+0.58%
$ 1.35 million $ 216
Jan 2, 8 PM $ 0.0₅328
+0.12%
$ 1.35 million $ 217
Jan 2, 7 PM $ 0.0₅327
+0.69%
$ 1.34 million $ 234
Jan 2, 6 PM $ 0.0₅325
-0.18%
$ 1.34 million $ 236
Jan 2, 5 PM $ 0.0₅326
+0.20%
$ 1.34 million $ 236
Jan 2, 4 PM $ 0.0₅325
-0.35%
$ 1.33 million $ 239
Jan 2, 3 PM $ 0.0₅328
-0.49%
$ 1.35 million $ 234
Jan 2, 2 PM $ 0.0₅33
+0.57%
$ 1.36 million $ 216
Jan 2, 1 PM $ 0.0₅329
+0.30%
$ 1.35 million $ 213
Jan 2, 12 PM $ 0.0₅327
+0.45%
$ 1.35 million $ 217
Jan 2, 11 AM $ 0.0₅326
-0.60%
$ 1.34 million $ 215
Jan 2, 10 AM $ 0.0₅327
-0.89%
$ 1.34 million $ 216
Jan 2, 9 AM $ 0.0₅33
+0.83%
$ 1.36 million $ 210
Jan 2, 8 AM $ 0.0₅328
-0.47%
$ 1.35 million $ 209
Jan 2, 7 AM $ 0.0₅33
-0.47%
$ 1.35 million $ 202
Jan 2, 6 AM $ 0.0₅332
+0.40%
$ 1.37 million $ 204
Jan 2, 5 AM $ 0.0₅331
+0.21%
$ 1.36 million $ 203
Jan 2, 4 AM $ 0.0₅332
-1.10%
$ 1.36 million $ 204
Jan 2, 3 AM $ 0.0₅336
+1.38%
$ 1.38 million $ 193
Jan 2, 2 AM $ 0.0₅331
+0.62%
$ 1.36 million $ 190
Jan 2, 1 AM $ 0.0₅329
+0.44%
$ 1.35 million $ 189
Jan 2, 12 AM $ 0.0₅327
-0.31%
$ 1.35 million $ 188
Jan 1, 11 PM $ 0.0₅329
-0.14%
$ 1.35 million $ 189
Jan 1, 10 PM $ 0.0₅328
-1.80%
$ 1.35 million $ 190
Jan 1, 9 PM $ 0.0₅334
-0.10%
$ 1.37 million $ 154
Jan 1, 8 PM $ 0.0₅334
-8.84%
$ 1.37 million $ 153
Jan 1, 7 PM $ 0.0₅366
+0.47%
$ 1.5 million $ 14