Juris Protocol Historical Data

JURIS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅366
+0.47%
$ 1.5 million $ 14
Jan 1, 6 PM $ 0.0₅364
+0.34%
$ 1.49 million $ 64
Jan 1, 5 PM $ 0.0₅363
-0.10%
$ 1.49 million $ 64
Jan 1, 1 PM $ 0.0₅348
+0.27%
$ 1.43 million $ 51
Jan 1, 12 PM $ 0.0₅348
-0.37%
$ 1.43 million $ 296
Jan 1, 11 AM $ 0.0₅348
-0.04%
$ 1.43 million $ 297
Jan 1, 10 AM $ 0.0₅348
-0.47%
$ 1.43 million $ 297
Jan 1, 9 AM $ 0.0₅351
+0.78%
$ 1.44 million $ 297
Jan 1, 8 AM $ 0.0₅345
-0.12%
$ 1.42 million $ 296
Jan 1, 7 AM $ 0.0₅345
+0.38%
$ 1.42 million $ 327
Jan 1, 6 AM $ 0.0₅343
-0.05%
$ 1.41 million $ 326
Jan 1, 5 AM $ 0.0₅344
+0.50%
$ 1.41 million $ 325
Jan 1, 4 AM $ 0.0₅342
-0.31%
$ 1.4 million $ 324
Jan 1, 3 AM $ 0.0₅343
+0.04%
$ 1.41 million $ 325
Jan 1, 2 AM $ 0.0₅343
-0.02%
$ 1.41 million $ 325
Jan 1, 1 AM $ 0.0₅343
-0.16%
$ 1.41 million $ 325
Jan 1, 12 AM $ 0.0₅343
+0.00%
$ 1.41 million $ 325
Dec 31, 11 PM $ 0.0₅343
+0.20%
$ 1.41 million $ 332
Dec 31, 10 PM $ 0.0₅342
-0.37%
$ 1.41 million $ 332
Dec 31, 9 PM $ 0.0₅344
+0.30%
$ 1.41 million $ 333
Dec 31, 8 PM $ 0.0₅342
+0.40%
$ 1.41 million $ 331
Dec 31, 7 PM $ 0.0₅341
+0.37%
$ 1.4 million $ 330
Dec 31, 6 PM $ 0.0₅341
+0.41%
$ 1.4 million $ 329
Dec 31, 5 PM $ 0.0₅34
-0.32%
$ 1.4 million $ 329
Dec 31, 4 PM $ 0.0₅342
+2.36%
$ 1.41 million $ 331
Dec 31, 3 PM $ 0.0₅334
+1.78%
$ 1.37 million $ 277
Dec 31, 2 PM $ 0.0₅328
+5.53%
$ 1.35 million $ 241
Dec 31, 1 PM $ 0.0₅31
+0.28%
$ 1.27 million $ 148
Dec 31, 12 PM $ 0.0₅309
-0.38%
$ 1.27 million $ 147
Dec 31, 11 AM $ 0.0₅31
+0.42%
$ 1.27 million $ 148
Dec 31, 10 AM $ 0.0₅309
-0.17%
$ 1.27 million $ 147
Dec 31, 9 AM $ 0.0₅31
+0.10%
$ 1.27 million $ 148
Dec 31, 8 AM $ 0.0₅309
-9.09%
$ 1.27 million $ 154
Dec 31, 7 AM $ 0.0₅34
+0.10%
$ 1.4 million $ 24
Dec 31, 6 AM $ 0.0₅34
-0.01%
$ 1.4 million $ 24
Dec 31, 5 AM $ 0.0₅34
-0.07%
$ 1.4 million $ 24
Dec 31, 4 AM $ 0.0₅341
+0.16%
$ 1.4 million $ 24
Dec 31, 3 AM $ 0.0₅34
-0.22%
$ 1.4 million $ 24
Dec 31, 2 AM $ 0.0₅341
-0.55%
$ 1.4 million $ 24
Dec 31, 1 AM $ 0.0₅343
+0.93%
$ 1.41 million $ 24
Dec 31, 12 AM $ 0.0₅34
-0.79%
$ 1.4 million $ 24
Dec 30, 11 PM $ 0.0₅342
-0.07%
$ 1.41 million $ 17
Dec 30, 10 PM $ 0.0₅342
-0.19%
$ 1.41 million $ 33
Dec 30, 9 PM $ 0.0₅343
+0.00%
$ 1.41 million $ 33
Dec 30, 8 PM $ 0.0₅343
-0.15%
$ 1.41 million $ 48
Dec 30, 7 PM $ 0.0₅343
+0.25%
$ 1.41 million $ 48
Dec 30, 6 PM $ 0.0₅342
+0.22%
$ 1.41 million $ 48
Dec 30, 5 PM $ 0.0₅342
+0.30%
$ 1.4 million $ 48
Dec 30, 4 PM $ 0.0₅341
-0.62%
$ 1.4 million $ 48
Dec 30, 3 PM $ 0.0₅343
-0.27%
$ 1.41 million $ 48