Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0₅267
-0.75%
$1.22 million $55,690
Apr 7, 11 PM $0.0₅269
+0.90%
$1.23 million $56,369
Apr 7, 10 PM $0.0₅266
+0.19%
$1.22 million $56,346
Apr 7, 9 PM $0.0₅266
+0.00%
$1.22 million $56,382
Apr 7, 8 PM $0.0₅266
-0.34%
$1.22 million $55,863
Apr 7, 7 PM $0.0₅267
+0.94%
$1.23 million $55,522
Apr 7, 6 PM $0.0₅265
+0.04%
$1.21 million $54,880
Apr 7, 5 PM $0.0₅265
-0.04%
$1.21 million $56,044
Apr 7, 4 PM $0.0₅265
-0.79%
$1.21 million $55,923
Apr 7, 3 PM $0.0₅267
-1.22%
$1.22 million $56,572
Apr 7, 2 PM $0.0₅27
-0.04%
$1.24 million $56,804
Apr 7, 1 PM $0.0₅27
-1.21%
$1.24 million $55,909
Apr 7, 12 PM $0.0₅271
+0.30%
$1.24 million $57,236
Apr 7, 11 AM $0.0₅27
+0.07%
$1.24 million $54,559
Apr 7, 10 AM $0.0₅27
+0.07%
$1.24 million $54,314
Apr 7, 9 AM $0.0₅27
+0.00%
$1.24 million $53,466
Apr 7, 8 AM $0.0₅27
-1.28%
$1.24 million $53,427
Apr 7, 7 AM $0.0₅27
-0.66%
$1.24 million $53,741
Apr 7, 6 AM $0.0₅271
-0.51%
$1.24 million $54,629
Apr 7, 5 AM $0.0₅273
+0.66%
$1.25 million $55,786
Apr 7, 4 AM $0.0₅271
-0.48%
$1.24 million $54,866
Apr 7, 3 AM $0.0₅272
-0.37%
$1.25 million $55,004
Apr 7, 2 AM $0.0₅271
-1.02%
$1.24 million $54,916
Apr 7, 1 AM $0.0₅271
-0.15%
$1.25 million $55,167
Apr 7, 12 AM $0.0₅27
-0.11%
$1.24 million $54,633
Apr 6, 11 PM $0.0₅273
+0.22%
$1.25 million $53,978
Apr 6, 10 PM $0.0₅271
-0.70%
$1.24 million $53,888
Apr 6, 9 PM $0.0₅273
+0.04%
$1.25 million $53,891
Apr 6, 8 PM $0.0₅271
-0.92%
$1.24 million $54,865
Apr 6, 7 PM $0.0₅27
-0.66%
$1.24 million $54,342
Apr 6, 6 PM $0.0₅27
-1.35%
$1.24 million $54,444
Apr 6, 5 PM $0.0₅273
+0.47%
$1.25 million $54,259
Apr 6, 4 PM $0.0₅27
+0.49%
$1.24 million $53,839
Apr 6, 3 PM $0.0₅267
+0.00%
$1.23 million $52,690
Apr 6, 2 PM $0.0₅27
-0.41%
$1.24 million $53,565
Apr 6, 11 AM $0.0₅288
+0.19%
$1.32 million $58
Apr 6, 10 AM $0.0₅288
+7.71%
$1.32 million $58
Apr 6, 9 AM $0.0₅27
-0.08%
$1.24 million $53,654
Apr 6, 8 AM $0.0₅27
+0.37%
$1.24 million $53,982
Apr 6, 7 AM $0.0₅268
-0.26%
$1.23 million $54,802
Apr 6, 6 AM $0.0₅269
-0.70%
$1.23 million $53,966
Apr 6, 5 AM $0.0₅271
-0.29%
$1.24 million $53,617
Apr 6, 4 AM $0.0₅271
+1.00%
$1.24 million $53,449
Apr 6, 3 AM $0.0₅269
-0.59%
$1.23 million $52,314
Apr 6, 2 AM $0.0₅27
+0.60%
$1.24 million $53,005
Apr 6, 1 AM $0.0₅269
-0.88%
$1.23 million $51,617
Apr 6, 12 AM $0.0₅271
+0.59%
$1.24 million $52,477
Apr 5, 11 PM $0.0₅269
+0.34%
$1.24 million $51,924
Apr 5, 10 PM $0.0₅269
-1.10%
$1.23 million $52,870
Apr 5, 9 PM $0.0₅272
+0.29%
$1.25 million $53,432