Juris Protocol Historical Data

JURIS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅288
+0.87%
$ 1.13 million $ 54,497
Mar 7, 9 PM $ 0.0₅286
-0.04%
$ 1.12 million $ 53,633
Mar 7, 8 PM $ 0.0₅288
-0.41%
$ 1.12 million $ 52,384
Mar 7, 7 PM $ 0.0₅289
-0.17%
$ 1.13 million $ 52,753
Mar 7, 6 PM $ 0.0₅29
+0.24%
$ 1.13 million $ 52,515
Mar 7, 5 PM $ 0.0₅289
-0.03%
$ 1.13 million $ 51,603
Mar 7, 4 PM $ 0.0₅289
+1.29%
$ 1.13 million $ 51,390
Mar 7, 3 PM $ 0.0₅288
-0.45%
$ 1.12 million $ 50,375
Mar 7, 2 PM $ 0.0₅289
+0.80%
$ 1.13 million $ 50,830
Mar 7, 1 PM $ 0.0₅287
+0.35%
$ 1.12 million $ 51,671
Mar 7, 12 PM $ 0.0₅286
+0.00%
$ 1.12 million $ 51,041
Mar 7, 11 AM $ 0.0₅287
-1.74%
$ 1.12 million $ 50,761
Mar 7, 10 AM $ 0.0₅288
-0.93%
$ 1.13 million $ 50,155
Mar 7, 9 AM $ 0.0₅291
-0.38%
$ 1.14 million $ 50,866
Mar 7, 8 AM $ 0.0₅289
-0.10%
$ 1.13 million $ 50,180
Mar 7, 7 AM $ 0.0₅292
+0.07%
$ 1.14 million $ 49,213
Mar 7, 6 AM $ 0.0₅288
-1.20%
$ 1.13 million $ 49,528
Mar 7, 5 AM $ 0.0₅292
+1.04%
$ 1.14 million $ 48,943
Mar 7, 4 AM $ 0.0₅3
-0.73%
$ 1.17 million $ 48,344
Mar 7, 3 AM $ 0.0₅302
+1.24%
$ 1.18 million $ 50,849
Mar 7, 2 AM $ 0.0₅301
+0.54%
$ 1.17 million $ 49,726
Mar 7, 1 AM $ 0.0₅299
-1.03%
$ 1.17 million $ 50,754
Mar 7, 12 AM $ 0.0₅298
+0.10%
$ 1.17 million $ 51,600
Mar 6, 11 PM $ 0.0₅298
-0.37%
$ 1.17 million $ 50,902
Mar 6, 10 PM $ 0.0₅298
-0.90%
$ 1.17 million $ 51,164
Mar 6, 9 PM $ 0.0₅301
-0.36%
$ 1.18 million $ 51,506
Mar 6, 8 PM $ 0.0₅302
+0.40%
$ 1.18 million $ 51,783
Mar 6, 7 PM $ 0.0₅301
+0.40%
$ 1.18 million $ 52,257
Mar 6, 6 PM $ 0.0₅3
-0.30%
$ 1.17 million $ 53,006
Mar 6, 5 PM $ 0.0₅301
+0.07%
$ 1.18 million $ 52,747
Mar 6, 4 PM $ 0.0₅301
+0.50%
$ 1.18 million $ 51,999
Mar 6, 3 PM $ 0.0₅298
-0.60%
$ 1.17 million $ 51,296
Mar 6, 2 PM $ 0.0₅3
+0.37%
$ 1.17 million $ 51,625
Mar 6, 1 PM $ 0.0₅3
+0.20%
$ 1.17 million $ 50,028
Mar 6, 12 PM $ 0.0₅299
-3.64%
$ 1.17 million $ 50,078
Mar 6, 11 AM $ 0.0₅312
+0.94%
$ 1.22 million $ 52,619
Mar 6, 10 AM $ 0.0₅308
+2.06%
$ 1.2 million $ 52,591
Mar 6, 9 AM $ 0.0₅301
+0.17%
$ 1.18 million $ 50,942
Mar 6, 8 AM $ 0.0₅301
-1.12%
$ 1.18 million $ 50,257
Mar 6, 7 AM $ 0.0₅304
+0.79%
$ 1.19 million $ 50,974
Mar 6, 6 AM $ 0.0₅302
-1.08%
$ 1.18 million $ 50,661
Mar 6, 5 AM $ 0.0₅305
+0.26%
$ 1.19 million $ 51,206
Mar 6, 4 AM $ 0.0₅302
+0.00%
$ 1.18 million $ 49,394
Mar 6, 3 AM $ 0.0₅303
-2.76%
$ 1.18 million $ 49,035
Mar 6, 2 AM $ 0.0₅311
+0.58%
$ 1.22 million $ 50,190
Mar 6, 1 AM $ 0.0₅31
-0.51%
$ 1.21 million $ 49,250
Mar 6, 12 AM $ 0.0₅311
-0.13%
$ 1.21 million $ 48,565
Mar 5, 11 PM $ 0.0₅311
+2.74%
$ 1.22 million $ 49,318
Mar 5, 10 PM $ 0.0₅304
+0.07%
$ 1.19 million $ 48,734
Mar 5, 9 PM $ 0.0₅303
-0.26%
$ 1.18 million $ 48,121