Juris Protocol Historical Data

JURIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅343
-0.27%
$ 1.41 million $ 48
Dec 30, 2 PM $ 0.0₅343
-1.57%
$ 1.41 million $ 81
Dec 30, 1 PM $ 0.0₅348
+0.23%
$ 1.43 million $ 74
Dec 30, 12 PM $ 0.0₅347
-0.22%
$ 1.43 million $ 74
Dec 30, 11 AM $ 0.0₅348
-0.26%
$ 1.43 million $ 74
Dec 30, 10 AM $ 0.0₅349
+0.16%
$ 1.43 million $ 82
Dec 30, 9 AM $ 0.0₅349
+0.05%
$ 1.43 million $ 82
Dec 30, 8 AM $ 0.0₅35
+0.87%
$ 1.44 million $ 14
Dec 30, 7 AM $ 0.0₅347
+0.15%
$ 1.43 million $ 14
Dec 30, 6 AM $ 0.0₅346
+0.30%
$ 1.42 million $ 14
Dec 30, 5 AM $ 0.0₅345
-0.26%
$ 1.42 million $ 14
Dec 30, 4 AM $ 0.0₅346
-0.04%
$ 1.42 million $ 16
Dec 30, 3 AM $ 0.0₅346
-0.19%
$ 1.42 million $ 16
Dec 30, 2 AM $ 0.0₅347
-0.15%
$ 1.42 million $ 16
Dec 30, 1 AM $ 0.0₅347
-0.30%
$ 1.43 million $ 16
Dec 30, 12 AM $ 0.0₅348
-0.40%
$ 1.43 million $ 16
Dec 29, 11 PM $ 0.0₅349
-0.12%
$ 1.44 million $ 16
Dec 29, 10 PM $ 0.0₅35
+0.50%
$ 1.44 million $ 16
Dec 29, 9 PM $ 0.0₅348
+0.15%
$ 1.43 million $ 16
Dec 29, 8 PM $ 0.0₅348
-0.36%
$ 1.43 million $ 16
Dec 29, 7 PM $ 0.0₅349
-0.73%
$ 1.43 million $ 16
Dec 29, 6 PM $ 0.0₅351
+0.32%
$ 1.44 million $ 16
Dec 29, 5 PM $ 0.0₅35
+0.01%
$ 1.44 million $ 16
Dec 29, 4 PM $ 0.0₅35
-0.15%
$ 1.44 million $ 16
Dec 29, 3 PM $ 0.0₅351
+2.28%
$ 1.44 million $ 16
Dec 29, 2 PM $ 0.0₅344
+0.86%
$ 1.41 million $ 7
Dec 29, 1 PM $ 0.0₅341
-0.67%
$ 1.4 million $ 5
Dec 29, 12 PM $ 0.0₅343
-0.98%
$ 1.41 million $ 54
Dec 29, 11 AM $ 0.0₅347
+0.06%
$ 1.43 million $ 54
Dec 29, 10 AM $ 0.0₅347
+0.69%
$ 1.43 million $ 52
Dec 29, 9 AM $ 0.0₅345
-0.41%
$ 1.42 million $ 52
Dec 29, 8 AM $ 0.0₅347
-0.28%
$ 1.42 million $ 51
Dec 29, 7 AM $ 0.0₅347
+0.13%
$ 1.43 million $ 58
Dec 29, 6 AM $ 0.0₅348
-0.53%
$ 1.43 million $ 58
Dec 29, 5 AM $ 0.0₅349
-0.45%
$ 1.43 million $ 54
Dec 29, 4 AM $ 0.0₅351
-0.19%
$ 1.44 million $ 54
Dec 29, 3 AM $ 0.0₅351
+0.62%
$ 1.44 million $ 54
Dec 29, 2 AM $ 0.0₅349
+0.17%
$ 1.43 million $ 62
Dec 29, 1 AM $ 0.0₅349
+0.18%
$ 1.43 million $ 62
Dec 29, 12 AM $ 0.0₅349
+0.85%
$ 1.43 million $ 62
Dec 28, 11 PM $ 0.0₅346
-0.12%
$ 1.42 million $ 61
Dec 28, 10 PM $ 0.0₅345
+0.22%
$ 1.42 million $ 61
Dec 28, 9 PM $ 0.0₅344
-0.10%
$ 1.41 million $ 61
Dec 28, 8 PM $ 0.0₅345
+0.17%
$ 1.42 million $ 61
Dec 28, 7 PM $ 0.0₅344
-0.21%
$ 1.41 million $ 61
Dec 28, 6 PM $ 0.0₅346
-0.42%
$ 1.42 million $ 61
Dec 28, 5 PM $ 0.0₅347
-0.16%
$ 1.43 million $ 61
Dec 28, 4 PM $ 0.0₅348
-0.16%
$ 1.43 million $ 61
Dec 28, 3 PM $ 0.0₅349
-0.29%
$ 1.43 million $ 62
Dec 28, 2 PM $ 0.0₅35
+0.24%
$ 1.44 million $ 62