Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0₅271
+1.09%
$1.24 million $53,353
Apr 5, 7 PM $0.0₅268
+0.04%
$1.23 million $53,265
Apr 5, 6 PM $0.0₅268
-0.48%
$1.23 million $54,146
Apr 5, 5 PM $0.0₅269
-0.26%
$1.23 million $55,321
Apr 5, 4 PM $0.0₅27
+0.45%
$1.24 million $54,475
Apr 5, 3 PM $0.0₅269
-3.52%
$1.23 million $54,384
Apr 5, 2 PM $0.0₅278
+0.94%
$1.28 million $57,111
Apr 5, 1 PM $0.0₅276
-0.18%
$1.26 million $57,009
Apr 5, 12 PM $0.0₅276
-0.25%
$1.27 million $58,451
Apr 5, 11 AM $0.0₅277
+0.51%
$1.27 million $59,003
Apr 5, 10 AM $0.0₅276
-0.43%
$1.26 million $57,999
Apr 5, 9 AM $0.0₅277
+0.36%
$1.27 million $58,674
Apr 5, 8 AM $0.0₅276
-0.22%
$1.26 million $59,376
Apr 5, 7 AM $0.0₅276
+0.11%
$1.27 million $59,150
Apr 5, 6 AM $0.0₅276
+0.07%
$1.26 million $60,264
Apr 5, 5 AM $0.0₅278
+0.43%
$1.27 million $59,132
Apr 5, 4 AM $0.0₅277
-0.50%
$1.27 million $60,409
Apr 5, 3 AM $0.0₅274
-1.12%
$1.26 million $60,108
Apr 5, 2 AM $0.0₅277
+0.58%
$1.27 million $59,913
Apr 5, 1 AM $0.0₅275
-1.11%
$1.26 million $60,197
Apr 5, 12 AM $0.0₅278
+0.80%
$1.27 million $60,477
Apr 4, 11 PM $0.0₅278
+0.91%
$1.27 million $60,225
Apr 4, 10 PM $0.0₅278
+0.94%
$1.27 million $60,634
Apr 4, 9 PM $0.0₅275
-0.04%
$1.26 million $59,446
Apr 4, 8 PM $0.0₅277
+0.55%
$1.27 million $58,750
Apr 4, 7 PM $0.0₅274
-1.33%
$1.26 million $59,394
Apr 4, 6 PM $0.0₅275
-0.43%
$1.26 million $58,270
Apr 4, 5 PM $0.0₅275
-0.54%
$1.26 million $58,456
Apr 4, 4 PM $0.0₅278
+1.35%
$1.27 million $59,300
Apr 4, 3 PM $0.0₅274
-1.26%
$1.26 million $58,412
Apr 4, 2 PM $0.0₅275
+0.18%
$1.26 million $58,520
Apr 4, 1 PM $0.0₅278
+0.14%
$1.27 million $56,973
Apr 4, 12 PM $0.0₅278
-0.29%
$1.27 million $57,466
Apr 4, 11 AM $0.0₅276
+0.58%
$1.27 million $56,231
Apr 4, 10 AM $0.0₅274
-0.51%
$1.26 million $55,368
Apr 4, 9 AM $0.0₅278
+0.14%
$1.27 million $55,101
Apr 4, 8 AM $0.0₅277
+0.25%
$1.27 million $54,407
Apr 4, 7 AM $0.0₅277
-0.22%
$1.27 million $54,458
Apr 4, 6 AM $0.0₅277
+0.00%
$1.27 million $54,326
Apr 4, 5 AM $0.0₅277
+0.22%
$1.27 million $54,414
Apr 4, 4 AM $0.0₅277
+0.91%
$1.27 million $55,096
Apr 4, 3 AM $0.0₅274
-0.47%
$1.26 million $53,912
Apr 4, 2 AM $0.0₅276
+0.29%
$1.26 million $54,122
Apr 4, 1 AM $0.0₅275
-0.97%
$1.26 million $53,273
Apr 4, 12 AM $0.0₅277
-0.04%
$1.27 million $54,753
Apr 3, 11 PM $0.0₅277
+0.47%
$1.27 million $53,934
Apr 3, 10 PM $0.0₅276
+0.55%
$1.27 million $52,891
Apr 3, 9 PM $0.0₅275
+0.11%
$1.26 million $52,939
Apr 3, 8 PM $0.0₅276
-0.07%
$1.27 million $53,410
Apr 3, 7 PM $0.0₅277
+0.25%
$1.27 million $52,746