Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.0₅278
-0.07%
$1.27 million $53,114
Apr 3, 5 PM $0.0₅274
-1.08%
$1.26 million $53,270
Apr 3, 4 PM $0.0₅278
+0.11%
$1.27 million $52,418
Apr 3, 3 PM $0.0₅278
+0.47%
$1.27 million $52,508
Apr 3, 2 PM $0.0₅276
+0.18%
$1.27 million $51,535
Apr 3, 1 PM $0.0₅275
-0.40%
$1.26 million $51,514
Apr 3, 12 PM $0.0₅276
-0.76%
$1.26 million $51,101
Apr 3, 11 AM $0.0₅277
+0.11%
$1.27 million $51,647
Apr 3, 10 AM $0.0₅277
+0.76%
$1.27 million $51,285
Apr 3, 9 AM $0.0₅275
-0.11%
$1.26 million $50,152
Apr 3, 8 AM $0.0₅274
-1.33%
$1.26 million $51,227
Apr 3, 7 AM $0.0₅277
+0.54%
$1.27 million $52,065
Apr 3, 6 AM $0.0₅278
+0.29%
$1.27 million $50,634
Apr 3, 5 AM $0.0₅275
-0.69%
$1.26 million $51,378
Apr 3, 4 AM $0.0₅278
+0.51%
$1.27 million $51,232
Apr 3, 3 AM $0.0₅275
-0.79%
$1.26 million $51,100
Apr 3, 2 AM $0.0₅278
+0.58%
$1.28 million $50,737
Apr 3, 1 AM $0.0₅276
+0.66%
$1.27 million $50,791
Apr 3, 12 AM $0.0₅275
-1.15%
$1.26 million $51,547
Apr 2, 11 PM $0.0₅278
+1.39%
$1.27 million $52,594
Apr 2, 10 PM $0.0₅274
-0.22%
$1.26 million $51,361
Apr 2, 9 PM $0.0₅275
-1.01%
$1.26 million $52,483
Apr 2, 8 PM $0.0₅277
-0.32%
$1.27 million $52,275
Apr 2, 7 PM $0.0₅278
+1.46%
$1.28 million $52,964
Apr 2, 6 PM $0.0₅274
-0.94%
$1.26 million $52,326
Apr 2, 5 PM $0.0₅277
-0.43%
$1.27 million $52,322
Apr 2, 4 PM $0.0₅278
-0.57%
$1.28 million $52,662
Apr 2, 3 PM $0.0₅28
+0.25%
$1.28 million $54,278
Apr 2, 2 PM $0.0₅279
-0.36%
$1.28 million $54,712
Apr 2, 1 PM $0.0₅28
+0.72%
$1.28 million $54,914
Apr 2, 12 PM $0.0₅279
-0.68%
$1.28 million $53,977
Apr 2, 11 AM $0.0₅281
-0.21%
$1.29 million $54,774
Apr 2, 10 AM $0.0₅281
+0.07%
$1.29 million $54,331
Apr 2, 9 AM $0.0₅281
+1.11%
$1.29 million $55,487
Apr 2, 8 AM $0.0₅278
+0.29%
$1.27 million $54,391
Apr 2, 7 AM $0.0₅277
-1.39%
$1.27 million $52,956
Apr 2, 6 AM $0.0₅281
+0.07%
$1.29 million $55,236
Apr 2, 5 AM $0.0₅281
+0.97%
$1.29 million $56,381
Apr 2, 4 AM $0.0₅278
-0.96%
$1.28 million $55,135
Apr 2, 3 AM $0.0₅281
+1.01%
$1.29 million $55,860
Apr 2, 2 AM $0.0₅278
-0.47%
$1.27 million $55,431
Apr 2, 1 AM $0.0₅279
-0.36%
$1.28 million $55,606
Apr 2, 12 AM $0.0₅28
+0.11%
$1.29 million $55,353
Apr 1, 11 PM $0.0₅277
-0.54%
$1.27 million $55,562
Apr 1, 10 PM $0.0₅279
-0.04%
$1.28 million $56,213
Apr 1, 9 PM $0.0₅279
+0.04%
$1.28 million $55,302
Apr 1, 8 PM $0.0₅279
+0.04%
$1.28 million $56,102
Apr 1, 7 PM $0.0₅279
-0.92%
$1.28 million $57,241
Apr 1, 6 PM $0.0₅281
+2.59%
$1.29 million $58,214
Apr 1, 5 PM $0.0₅274
+0.96%
$1.26 million $56,792