Juris Protocol Historical Data

JURIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₅35
+0.24%
$ 1.44 million $ 62
Dec 28, 1 PM $ 0.0₅349
+0.14%
$ 1.43 million $ 62
Dec 28, 12 PM $ 0.0₅349
-0.42%
$ 1.43 million $ 62
Dec 28, 11 AM $ 0.0₅35
-0.51%
$ 1.44 million $ 62
Dec 28, 10 AM $ 0.0₅352
+0.42%
$ 1.45 million $ 62
Dec 28, 9 AM $ 0.0₅351
-0.56%
$ 1.44 million $ 62
Dec 28, 8 AM $ 0.0₅355
-1.11%
$ 1.46 million $ 52
Dec 27, 2 AM $ 0.0₅346
-0.60%
$ 1.42 million $ 4
Dec 27, 1 AM $ 0.0₅349
+0.40%
$ 1.43 million $ 4
Dec 27, 12 AM $ 0.0₅347
-0.09%
$ 1.43 million $ 4
Dec 26, 11 AM $ 0.0₅347
+0.00%
$ -- $ 69
Dec 26, 10 AM $ 0.0₅347
-0.22%
$ 1.42 million $ 69
Dec 26, 9 AM $ 0.0₅348
+0.19%
$ 1.43 million $ 77
Dec 26, 8 AM $ 0.0₅347
+0.15%
$ 1.42 million $ 77
Dec 26, 7 AM $ 0.0₅346
-0.52%
$ 1.42 million $ 76
Dec 26, 6 AM $ 0.0₅348
-0.34%
$ 1.43 million $ 77
Dec 26, 5 AM $ 0.0₅349
-0.30%
$ 1.44 million $ 77
Dec 26, 4 AM $ 0.0₅351
-0.15%
$ 1.44 million $ 77
Dec 26, 3 AM $ 0.0₅351
-0.79%
$ 1.44 million $ 69
Dec 26, 2 AM $ 0.0₅358
+3.04%
$ 1.47 million $ 37
Dec 26, 1 AM $ 0.0₅348
+0.03%
$ 1.43 million $ 36
Dec 26, 12 AM $ 0.0₅348
-0.12%
$ 1.43 million $ 28
Dec 25, 11 PM $ 0.0₅348
-1.39%
$ 1.43 million $ 60
Dec 25, 10 PM $ 0.0₅355
-0.53%
$ 1.46 million $ 61
Dec 25, 9 PM $ 0.0₅357
-0.06%
$ 1.47 million $ 61
Dec 25, 8 PM $ 0.0₅358
+0.19%
$ 1.47 million $ 61
Dec 25, 7 PM $ 0.0₅357
-0.03%
$ 1.47 million $ 61
Dec 25, 6 PM $ 0.0₅357
+0.02%
$ 1.47 million $ 61
Dec 25, 5 PM $ 0.0₅357
-0.23%
$ 1.47 million $ 61
Dec 25, 4 PM $ 0.0₅358
+0.44%
$ 1.47 million $ 61
Dec 25, 3 PM $ 0.0₅356
+0.77%
$ 1.46 million $ 69
Dec 25, 2 PM $ 0.0₅353
-0.18%
$ 1.45 million $ 69
Dec 25, 1 PM $ 0.0₅354
-0.13%
$ 1.45 million $ 78
Dec 25, 12 PM $ 0.0₅354
-0.09%
$ 1.45 million $ 86
Dec 25, 11 AM $ 0.0₅354
+0.16%
$ 1.45 million $ 56
Dec 25, 10 AM $ 0.0₅353
-1.41%
$ 1.45 million $ 56
Dec 25, 9 AM $ 0.0₅358
-0.24%
$ 1.47 million $ 50
Dec 25, 8 AM $ 0.0₅358
+0.50%
$ 1.47 million $ 50
Dec 25, 7 AM $ 0.0₅356
-0.06%
$ 1.46 million $ 76
Dec 25, 6 AM $ 0.0₅356
+0.28%
$ 1.46 million $ 76
Dec 25, 5 AM $ 0.0₅355
-0.24%
$ 1.46 million $ 76
Dec 25, 4 AM $ 0.0₅355
-0.12%
$ 1.46 million $ 76
Dec 25, 3 AM $ 0.0₅356
-0.56%
$ 1.46 million $ 76
Dec 25, 2 AM $ 0.0₅358
+0.86%
$ 1.47 million $ 76
Dec 25, 1 AM $ 0.0₅355
+0.08%
$ 1.46 million $ 76
Dec 25, 12 AM $ 0.0₅355
-1.92%
$ 1.46 million $ 89
Dec 24, 11 PM $ 0.0₅362
-0.35%
$ 1.49 million $ 62
Dec 24, 10 PM $ 0.0₅364
+0.90%
$ 1.49 million $ 62
Dec 24, 9 PM $ 0.0₅36
+0.60%
$ 1.48 million $ 61
Dec 24, 8 PM $ 0.0₅358
+0.34%
$ 1.47 million $ 61