Juris Protocol Historical Data

JURIS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅317
+0.25%
$ 1.24 million $ 57,532
Mar 1, 3 PM $ 0.0₅319
+0.25%
$ 1.25 million $ 57,826
Mar 1, 2 PM $ 0.0₅317
+0.44%
$ 1.24 million $ 58,413
Mar 1, 1 PM $ 0.0₅318
+0.89%
$ 1.24 million $ 59,554
Mar 1, 12 PM $ 0.0₅317
-0.84%
$ 1.24 million $ 59,447
Mar 1, 11 AM $ 0.0₅316
-0.66%
$ 1.24 million $ 61,300
Mar 1, 10 AM $ 0.0₅317
-0.47%
$ 1.24 million $ 61,653
Mar 1, 9 AM $ 0.0₅318
+0.00%
$ 1.24 million $ 62,669
Mar 1, 8 AM $ 0.0₅333
-0.71%
$ 1.3 million $ 115
Mar 1, 7 AM $ 0.0₅335
+5.10%
$ 1.31 million $ 172
Mar 1, 6 AM $ 0.0₅318
-0.47%
$ 1.24 million $ 64,718
Mar 1, 5 AM $ 0.0₅316
-0.63%
$ 1.23 million $ 63,689
Mar 1, 4 AM $ 0.0₅32
+1.30%
$ 1.25 million $ 64,837
Mar 1, 3 AM $ 0.0₅319
+0.32%
$ 1.25 million $ 65,648
Mar 1, 2 AM $ 0.0₅316
+0.03%
$ 1.24 million $ 65,194
Mar 1, 1 AM $ 0.0₅315
+2.30%
$ 1.23 million $ 64,398
Mar 1, 12 AM $ 0.0₅309
-0.23%
$ 1.21 million $ 63,123
Feb 28, 11 PM $ 0.0₅308
-0.13%
$ 1.2 million $ 61,726
Feb 28, 10 PM $ 0.0₅309
-0.10%
$ 1.21 million $ 60,942
Feb 28, 9 PM $ 0.0₅31
+0.95%
$ 1.21 million $ 60,825
Feb 28, 8 PM $ 0.0₅292
+8.78%
$ 1.14 million $ 57,851
Feb 28, 7 PM $ 0.0₅269
-0.75%
$ 1.05 million $ 52,101
Feb 28, 6 PM $ 0.0₅271
-0.07%
$ 1.06 million $ 52,224
Feb 28, 5 PM $ 0.0₅272
-0.18%
$ 1.06 million $ 52,630
Feb 28, 4 PM $ 0.0₅269
-0.99%
$ 1.05 million $ 51,563
Feb 28, 3 PM $ 0.0₅272
+0.00%
$ 1.06 million $ 52,692
Feb 28, 2 PM $ 0.0₅271
-0.37%
$ 1.06 million $ 51,854
Feb 28, 1 PM $ 0.0₅268
-0.48%
$ 1.05 million $ 50,818
Feb 28, 12 PM $ 0.0₅27
+0.56%
$ 1.05 million $ 49,633
Feb 28, 11 AM $ 0.0₅27
-0.77%
$ 1.05 million $ 48,543
Feb 28, 10 AM $ 0.0₅272
+0.55%
$ 1.06 million $ 48,277
Feb 28, 9 AM $ 0.0₅27
+0.45%
$ 1.06 million $ 47,926
Feb 28, 8 AM $ 0.0₅271
-0.09%
$ 1.06 million $ 47,454
Feb 28, 7 AM $ 0.0₅27
-8.39%
$ 1.06 million $ 48,050
Feb 28, 6 AM $ 0.0₅295
+1.23%
$ 1.15 million $ 52,105
Feb 28, 5 AM $ 0.0₅294
-0.10%
$ 1.15 million $ 52,262
Feb 28, 4 AM $ 0.0₅294
-0.61%
$ 1.15 million $ 51,167
Feb 28, 3 AM $ 0.0₅293
-0.88%
$ 1.14 million $ 51,207
Feb 28, 2 AM $ 0.0₅294
+0.61%
$ 1.15 million $ 51,163
Feb 28, 1 AM $ 0.0₅292
+0.07%
$ 1.14 million $ 51,599
Feb 28, 12 AM $ 0.0₅293
-0.44%
$ 1.14 million $ 51,805
Feb 27, 11 PM $ 0.0₅295
+0.10%
$ 1.15 million $ 53,169
Feb 27, 10 PM $ 0.0₅292
+0.25%
$ 1.14 million $ 53,518
Feb 27, 9 PM $ 0.0₅295
+0.47%
$ 1.15 million $ 54,842
Feb 27, 8 PM $ 0.0₅293
-0.46%
$ 1.15 million $ 54,254
Feb 27, 7 PM $ 0.0₅295
+0.78%
$ 1.15 million $ 54,653
Feb 27, 6 PM $ 0.0₅294
-0.47%
$ 1.15 million $ 54,456
Feb 27, 5 PM $ 0.0₅291
-0.61%
$ 1.14 million $ 54,198
Feb 27, 4 PM $ 0.0₅292
-0.71%
$ 1.14 million $ 55,654
Feb 27, 3 PM $ 0.0₅292
-0.48%
$ 1.14 million $ 55,842