Juris Protocol Historical Data

JURIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅358
+0.34%
$ 1.47 million $ 61
Dec 24, 7 PM $ 0.0₅357
+0.34%
$ 1.47 million $ 61
Dec 24, 6 PM $ 0.0₅356
+0.04%
$ 1.46 million $ 61
Dec 24, 5 PM $ 0.0₅355
-0.49%
$ 1.46 million $ 61
Dec 24, 4 PM $ 0.0₅358
-0.01%
$ 1.47 million $ 61
Dec 24, 3 PM $ 0.0₅357
+0.66%
$ 1.47 million $ 57
Dec 24, 2 PM $ 0.0₅355
-1.43%
$ 1.46 million $ 67
Dec 24, 1 PM $ 0.0₅36
-0.10%
$ 1.48 million $ 51
Dec 24, 12 PM $ 0.0₅361
+0.42%
$ 1.48 million $ 51
Dec 24, 11 AM $ 0.0₅359
-0.02%
$ 1.47 million $ 51
Dec 24, 10 AM $ 0.0₅359
+0.01%
$ 1.47 million $ 59
Dec 24, 9 AM $ 0.0₅359
-0.07%
$ 1.48 million $ 59
Dec 24, 8 AM $ 0.0₅36
-0.76%
$ 1.48 million $ 59
Dec 23, 8 PM $ 0.0₅378
+0.00%
$ -- $ 45
Dec 23, 7 PM $ 0.0₅378
+0.04%
$ 1.55 million $ 45
Dec 23, 6 PM $ 0.0₅378
+0.87%
$ 1.55 million $ 48
Dec 23, 5 PM $ 0.0₅375
-0.35%
$ 1.54 million $ 77
Dec 23, 4 PM $ 0.0₅376
+1.31%
$ 1.55 million $ 77
Dec 23, 3 PM $ 0.0₅371
-1.40%
$ 1.52 million $ 76
Dec 23, 2 PM $ 0.0₅377
-0.11%
$ 1.55 million $ 69
Dec 23, 1 PM $ 0.0₅377
+0.03%
$ 1.55 million $ 69
Dec 23, 12 PM $ 0.0₅377
-0.49%
$ 1.55 million $ 69
Dec 23, 11 AM $ 0.0₅379
+0.45%
$ 1.56 million $ 74
Dec 23, 10 AM $ 0.0₅376
+0.21%
$ 1.55 million $ 73
Dec 23, 9 AM $ 0.0₅375
+0.29%
$ 1.54 million $ 73
Dec 23, 8 AM $ 0.0₅375
+0.00%
$ 1.54 million $ 170
Dec 23, 7 AM $ 0.0₅375
+0.11%
$ 1.54 million $ 170
Dec 23, 6 AM $ 0.0₅374
-0.47%
$ 1.54 million $ 182
Dec 23, 5 AM $ 0.0₅376
-0.33%
$ 1.54 million $ 183
Dec 23, 4 AM $ 0.0₅377
-0.20%
$ 1.55 million $ 183
Dec 23, 3 AM $ 0.0₅378
+0.00%
$ 1.55 million $ 192
Dec 23, 2 AM $ 0.0₅378
-0.37%
$ 1.55 million $ 201
Dec 23, 1 AM $ 0.0₅379
-0.32%
$ 1.56 million $ 210
Dec 23, 12 AM $ 0.0₅38
+0.43%
$ 1.56 million $ 210
Dec 22, 11 PM $ 0.0₅378
-0.46%
$ 1.55 million $ 243
Dec 22, 10 PM $ 0.0₅379
+0.06%
$ 1.56 million $ 273
Dec 22, 9 PM $ 0.0₅378
+0.37%
$ 1.55 million $ 273
Dec 22, 8 PM $ 0.0₅377
-0.59%
$ 1.55 million $ 272
Dec 22, 7 PM $ 0.0₅38
-1.26%
$ 1.56 million $ 268
Dec 22, 6 PM $ 0.0₅386
+0.35%
$ 1.59 million $ 271
Dec 22, 5 PM $ 0.0₅385
-0.15%
$ 1.58 million $ 240
Dec 22, 4 PM $ 0.0₅385
-0.32%
$ 1.58 million $ 241
Dec 22, 3 PM $ 0.0₅386
+0.10%
$ 1.59 million $ 241
Dec 22, 2 PM $ 0.0₅385
+0.49%
$ 1.58 million $ 287
Dec 22, 1 PM $ 0.0₅383
-0.24%
$ 1.57 million $ 291
Dec 22, 12 PM $ 0.0₅384
+0.29%
$ 1.58 million $ 291
Dec 22, 11 AM $ 0.0₅382
+0.36%
$ 1.57 million $ 286
Dec 22, 10 AM $ 0.0₅381
+0.21%
$ 1.57 million $ 277
Dec 22, 9 AM $ 0.0₅38
+1.00%
$ 1.56 million $ 276
Dec 22, 8 AM $ 0.0₅377
+0.14%
$ 1.55 million $ 235