Juris Protocol Historical Data

JURIS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅292
-0.48%
$ 1.14 million $ 55,842
Feb 27, 2 PM $ 0.0₅295
+0.16%
$ 1.15 million $ 57,128
Feb 27, 1 PM $ 0.0₅291
-0.82%
$ 1.14 million $ 57,922
Feb 27, 12 PM $ 0.0₅293
-0.07%
$ 1.14 million $ 58,738
Feb 27, 11 AM $ 0.0₅293
+0.54%
$ 1.14 million $ 57,483
Feb 27, 10 AM $ 0.0₅295
-1.17%
$ 1.15 million $ 58,488
Feb 27, 9 AM $ 0.0₅299
-2.80%
$ 1.17 million $ 59,013
Feb 27, 8 AM $ 0.0₅308
+0.38%
$ 1.2 million $ 60,719
Feb 27, 7 AM $ 0.0₅316
-0.25%
$ 1.23 million $ 62,521
Feb 27, 6 AM $ 0.0₅316
-0.53%
$ 1.23 million $ 62,764
Feb 27, 5 AM $ 0.0₅317
+8.43%
$ 1.24 million $ 63,356
Feb 27, 4 AM $ 0.0₅29
+0.56%
$ 1.13 million $ 59,221
Feb 27, 3 AM $ 0.0₅29
+9.00%
$ 1.13 million $ 59,719
Feb 27, 2 AM $ 0.0₅266
+0.91%
$ 1.04 million $ 54,774
Feb 27, 1 AM $ 0.0₅266
+1.33%
$ 1.04 million $ 54,901
Feb 27, 12 AM $ 0.0₅265
+0.34%
$ 1.03 million $ 54,956
Feb 26, 11 PM $ 0.0₅263
-0.72%
$ 1.03 million $ 55,215
Feb 26, 10 PM $ 0.0₅265
-0.19%
$ 1.03 million $ 54,189
Feb 26, 9 PM $ 0.0₅266
+0.30%
$ 1.04 million $ 55,071
Feb 26, 8 PM $ 0.0₅265
+0.80%
$ 1.04 million $ 55,594
Feb 26, 7 PM $ 0.0₅263
-1.13%
$ 1.03 million $ 55,130
Feb 26, 6 PM $ 0.0₅263
-0.08%
$ 1.03 million $ 55,134
Feb 26, 5 PM $ 0.0₅263
-0.27%
$ 1.03 million $ 54,846
Feb 26, 4 PM $ 0.0₅265
+0.38%
$ 1.03 million $ 55,246
Feb 26, 3 PM $ 0.0₅264
-0.75%
$ 1.03 million $ 55,361
Feb 26, 2 PM $ 0.0₅265
-0.19%
$ 1.03 million $ 55,084
Feb 26, 1 PM $ 0.0₅262
-0.87%
$ 1.02 million $ 53,543
Feb 26, 12 PM $ 0.0₅265
+0.00%
$ 1.03 million $ 54,312
Feb 26, 11 AM $ 0.0₅265
+0.72%
$ 1.03 million $ 56,613
Feb 26, 10 AM $ 0.0₅264
+0.49%
$ 1.03 million $ 56,495
Feb 26, 9 AM $ 0.0₅263
-0.30%
$ 1.03 million $ 58,404
Feb 26, 8 AM $ 0.0₅264
+0.31%
$ 1.03 million $ 57,751
Feb 26, 7 AM $ 0.0₅263
+0.69%
$ 1.03 million $ 57,819
Feb 26, 6 AM $ 0.0₅261
-0.61%
$ 1.02 million $ 57,885
Feb 26, 5 AM $ 0.0₅263
-0.04%
$ 1.03 million $ 57,685
Feb 26, 4 AM $ 0.0₅263
+0.92%
$ 1.03 million $ 57,476
Feb 26, 3 AM $ 0.0₅264
-0.04%
$ 1.03 million $ 56,652
Feb 26, 2 AM $ 0.0₅263
-0.23%
$ 1.03 million $ 57,398
Feb 26, 1 AM $ 0.0₅261
-0.87%
$ 1.02 million $ 57,147
Feb 26, 12 AM $ 0.0₅262
-0.34%
$ 1.02 million $ 57,453
Feb 25, 11 PM $ 0.0₅26
-1.03%
$ 1.02 million $ 57,427
Feb 25, 10 PM $ 0.0₅26
+1.72%
$ 1.02 million $ 58,455
Feb 25, 9 PM $ 0.0₅255
-0.20%
$ 995,132 $ 56,747
Feb 25, 8 PM $ 0.0₅255
-0.04%
$ 997,082 $ 57,400
Feb 25, 7 PM $ 0.0₅255
+0.47%
$ 994,344 $ 58,032
Feb 25, 6 PM $ 0.0₅255
+0.91%
$ 995,911 $ 57,133
Feb 25, 5 PM $ 0.0₅253
-0.82%
$ 986,929 $ 56,875
Feb 25, 4 PM $ 0.0₅257
-0.08%
$ 1 million $ 56,634
Feb 25, 3 PM $ 0.0₅257
+1.54%
$ 1 million $ 57,840
Feb 25, 2 PM $ 0.0₅253
-0.59%
$ 987,706 $ 56,754