Juris Protocol Historical Data

JURIS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅336
+0.10%
$ 1.38 million $ 113
Dec 20, 5 AM $ 0.0₅336
-0.13%
$ 1.38 million $ 113
Dec 20, 4 AM $ 0.0₅336
-0.29%
$ 1.38 million $ 117
Dec 20, 3 AM $ 0.0₅338
+6.81%
$ 1.39 million $ 118
Dec 20, 2 AM $ 0.0₅316
+0.16%
$ 1.3 million $ 15
Dec 20, 1 AM $ 0.0₅316
-0.12%
$ 1.3 million $ 12
Dec 20, 12 AM $ 0.0₅317
+0.00%
$ 1.3 million $ 12
Dec 19, 11 PM $ 0.0₅317
-0.59%
$ 1.3 million $ 12
Dec 19, 10 PM $ 0.0₅319
+0.52%
$ 1.31 million $ 12
Dec 19, 9 PM $ 0.0₅317
-0.56%
$ 1.3 million $ 14
Dec 19, 8 PM $ 0.0₅319
+0.04%
$ 1.31 million $ 15
Dec 19, 7 PM $ 0.0₅319
+1.70%
$ 1.31 million $ 15
Dec 19, 6 PM $ 0.0₅314
+0.10%
$ 1.29 million $ 11
Dec 19, 5 PM $ 0.0₅313
-0.75%
$ 1.29 million $ 11
Dec 19, 4 PM $ 0.0₅317
+1.55%
$ 1.3 million $ 11
Dec 19, 3 PM $ 0.0₅312
+0.16%
$ 1.28 million $ 14
Dec 19, 2 PM $ 0.0₅311
+1.70%
$ 1.28 million $ 16
Dec 19, 1 PM $ 0.0₅306
+0.22%
$ 1.26 million $ 16
Dec 19, 12 PM $ 0.0₅306
+0.38%
$ 1.26 million $ 7
Dec 19, 11 AM $ 0.0₅305
+0.46%
$ 1.25 million $ 7
Dec 19, 10 AM $ 0.0₅303
-0.68%
$ 1.25 million $ 7
Dec 19, 9 AM $ 0.0₅305
-0.35%
$ 1.25 million $ 7
Dec 19, 8 AM $ 0.0₅306
+0.03%
$ 1.26 million $ 7
Dec 19, 7 AM $ 0.0₅306
+0.78%
$ 1.26 million $ 7
Dec 19, 6 AM $ 0.0₅302
-0.85%
$ 1.24 million $ 7
Dec 19, 5 AM $ 0.0₅306
-0.41%
$ 1.26 million $ 7
Dec 18, 10 PM $ 0.0₅302
-0.23%
$ 1.24 million $ 41
Dec 18, 9 PM $ 0.0₅303
+0.99%
$ 1.24 million $ 39
Dec 18, 8 PM $ 0.0₅3
+0.26%
$ 1.23 million $ 39
Dec 18, 7 PM $ 0.0₅299
-1.73%
$ 1.23 million $ 39
Dec 18, 6 PM $ 0.0₅305
-0.59%
$ 1.25 million $ 70
Dec 18, 5 PM $ 0.0₅307
-2.97%
$ 1.26 million $ 81
Dec 18, 4 PM $ 0.0₅317
-0.27%
$ 1.3 million $ 84
Dec 18, 3 PM $ 0.0₅318
+0.89%
$ 1.31 million $ 128
Dec 18, 2 PM $ 0.0₅315
-0.40%
$ 1.29 million $ 133
Dec 18, 1 PM $ 0.0₅316
+2.21%
$ 1.3 million $ 140
Dec 18, 12 PM $ 0.0₅31
-0.10%
$ 1.27 million $ 139
Dec 18, 11 AM $ 0.0₅31
-0.26%
$ 1.27 million $ 139
Dec 18, 10 AM $ 0.0₅31
-0.19%
$ 1.27 million $ 140
Dec 18, 9 AM $ 0.0₅311
-0.20%
$ 1.28 million $ 140
Dec 18, 8 AM $ 0.0₅312
+0.56%
$ 1.28 million $ 140
Dec 18, 7 AM $ 0.0₅31
+0.17%
$ 1.27 million $ 139
Dec 18, 6 AM $ 0.0₅31
+0.09%
$ 1.27 million $ 140
Dec 18, 5 AM $ 0.0₅309
-0.82%
$ 1.27 million $ 140
Dec 18, 4 AM $ 0.0₅312
+0.11%
$ 1.28 million $ 141
Dec 18, 3 AM $ 0.0₅312
-0.72%
$ 1.28 million $ 141
Dec 18, 2 AM $ 0.0₅314
+0.56%
$ 1.29 million $ 142
Dec 18, 1 AM $ 0.0₅313
-0.96%
$ 1.28 million $ 141
Dec 18, 12 AM $ 0.0₅316
-0.28%
$ 1.3 million $ 142
Dec 17, 11 PM $ 0.0₅317
-2.18%
$ 1.3 million $ 143