Juris Protocol Historical Data

JURIS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₅257
+1.54%
$ 1 million $ 57,840
Feb 25, 2 PM $ 0.0₅253
-0.59%
$ 987,706 $ 56,754
Feb 25, 1 PM $ 0.0₅254
-0.35%
$ 993,562 $ 18
Feb 25, 12 PM $ 0.0₅255
-1.09%
$ 994,341 $ 58,085
Feb 25, 11 AM $ 0.0₅256
+0.87%
$ 1 million $ 58,007
Feb 25, 10 AM $ 0.0₅257
-0.04%
$ 1 million $ 57,741
Feb 25, 9 AM $ 0.0₅255
-0.93%
$ 999,800 $ 57,499
Feb 25, 8 AM $ 0.0₅258
+0.55%
$ 1.01 million $ 58,369
Feb 25, 7 AM $ 0.0₅256
+0.91%
$ 1 million $ 57,950
Feb 25, 6 AM $ 0.0₅254
-0.94%
$ 991,603 $ 57,233
Feb 25, 5 AM $ 0.0₅258
+0.66%
$ 1.01 million $ 58,761
Feb 25, 4 AM $ 0.0₅254
+0.08%
$ 992,387 $ 57,801
Feb 25, 3 AM $ 0.0₅258
+0.46%
$ 1.01 million $ 58,372
Feb 25, 2 AM $ 0.0₅256
+0.08%
$ 1 million $ 58,530
Feb 25, 1 AM $ 0.0₅254
-0.55%
$ 992,810 $ 57,575
Feb 25, 12 AM $ 0.0₅256
-2.18%
$ 998,252 $ 58,116
Feb 24, 11 PM $ 0.0₅26
-0.99%
$ 1.02 million $ 58,780
Feb 24, 10 PM $ 0.0₅263
+1.04%
$ 1.03 million $ 59,175
Feb 24, 9 PM $ 0.0₅26
+0.31%
$ 1.02 million $ 57,980
Feb 24, 8 PM $ 0.0₅26
-0.35%
$ 1.01 million $ 57,372
Feb 24, 7 PM $ 0.0₅263
+0.53%
$ 1.03 million $ 56,320
Feb 24, 6 PM $ 0.0₅262
+0.81%
$ 1.02 million $ 55,445
Feb 24, 5 PM $ 0.0₅262
+0.04%
$ 1.02 million $ 55,128
Feb 24, 4 PM $ 0.0₅262
+0.73%
$ 1.02 million $ 55,115
Feb 24, 3 PM $ 0.0₅26
+0.19%
$ 1.01 million $ 54,920
Feb 24, 2 PM $ 0.0₅259
-0.35%
$ 1.01 million $ 53,772
Feb 24, 1 PM $ 0.0₅262
+0.96%
$ 1.02 million $ 54,531
Feb 24, 12 PM $ 0.0₅26
-0.50%
$ 1.02 million $ 51,994
Feb 24, 11 AM $ 0.0₅261
-0.08%
$ 1.02 million $ 52,902
Feb 24, 10 AM $ 0.0₅259
-1.25%
$ 1.01 million $ 50,791
Feb 24, 9 AM $ 0.0₅261
-0.15%
$ 1.02 million $ 50,257
Feb 24, 8 AM $ 0.0₅259
-1.40%
$ 1.01 million $ 49,161
Feb 24, 7 AM $ 0.0₅263
+0.73%
$ 1.03 million $ 49,555
Feb 24, 6 AM $ 0.0₅261
-0.42%
$ 1.02 million $ 48,658
Feb 24, 5 AM $ 0.0₅261
-0.50%
$ 1.02 million $ 48,136
Feb 24, 4 AM $ 0.0₅263
+0.26%
$ 1.03 million $ 49,028
Feb 24, 3 AM $ 0.0₅262
-0.72%
$ 1.02 million $ 48,160
Feb 24, 2 AM $ 0.0₅262
+0.30%
$ 1.03 million $ 47,626
Feb 24, 1 AM $ 0.0₅263
+0.19%
$ 1.03 million $ 46,899
Feb 24, 12 AM $ 0.0₅262
+0.00%
$ 1.03 million $ 46,835
Feb 23, 11 PM $ 0.0₅261
-0.99%
$ 1.02 million $ 46,642
Feb 23, 10 PM $ 0.0₅274
+0.03%
$ 1.07 million $ 48,280
Feb 23, 9 PM $ 0.0₅277
-1.42%
$ 1.08 million $ 48,521
Feb 23, 8 PM $ 0.0₅284
+0.35%
$ 1.11 million $ 51,408
Feb 23, 7 PM $ 0.0₅281
-1.02%
$ 1.1 million $ 53,138
Feb 23, 6 PM $ 0.0₅284
-3.53%
$ 1.11 million $ 55,414
Feb 23, 5 PM $ 0.0₅294
-0.14%
$ 1.15 million $ 55,703
Feb 23, 4 PM $ 0.0₅294
+0.10%
$ 1.15 million $ 55,120
Feb 23, 3 PM $ 0.0₅294
+0.58%
$ 1.15 million $ 55,814
Feb 23, 2 PM $ 0.0₅293
+1.59%
$ 1.14 million $ 55,615