Juris Protocol Historical Data

JURIS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅293
+1.59%
$ 1.14 million $ 55,615
Feb 23, 1 PM $ 0.0₅288
+0.91%
$ 1.13 million $ 54,306
Feb 23, 12 PM $ 0.0₅286
+0.46%
$ 1.12 million $ 55,115
Feb 23, 11 AM $ 0.0₅287
-0.55%
$ 1.12 million $ 54,799
Feb 23, 10 AM $ 0.0₅287
-0.10%
$ 1.12 million $ 55,305
Feb 23, 9 AM $ 0.0₅287
+0.25%
$ 1.12 million $ 55,598
Feb 23, 8 AM $ 0.0₅288
+7.70%
$ 1.13 million $ 55,865
Feb 23, 7 AM $ 0.0₅27
+0.79%
$ 1.05 million $ 52,737
Feb 23, 6 AM $ 0.0₅268
+0.04%
$ 1.05 million $ 52,813
Feb 23, 5 AM $ 0.0₅269
+0.26%
$ 1.05 million $ 51,377
Feb 23, 4 AM $ 0.0₅268
+0.08%
$ 1.05 million $ 51,384
Feb 23, 3 AM $ 0.0₅268
-0.41%
$ 1.05 million $ 51,585
Feb 23, 2 AM $ 0.0₅269
-2.99%
$ 1.05 million $ 52,660
Feb 23, 1 AM $ 0.0₅281
+0.68%
$ 1.1 million $ 56,149
Feb 23, 12 AM $ 0.0₅279
-0.92%
$ 1.09 million $ 55,684
Feb 22, 11 PM $ 0.0₅281
-0.43%
$ 1.1 million $ 55,953
Feb 22, 10 PM $ 0.0₅281
+1.26%
$ 1.1 million $ 56,908
Feb 22, 9 PM $ 0.0₅281
+0.79%
$ 1.1 million $ 57,867
Feb 22, 8 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 56,862
Feb 22, 7 PM $ 0.0₅282
+1.26%
$ 1.1 million $ 54,620
Feb 22, 6 PM $ 0.0₅279
-0.14%
$ 1.09 million $ 55,727
Feb 22, 5 PM $ 0.0₅278
-0.32%
$ 1.08 million $ 56,917
Feb 22, 4 PM $ 0.0₅281
+0.82%
$ 1.1 million $ 57,187
Feb 22, 3 PM $ 0.0₅282
+0.43%
$ 1.1 million $ 56,907
Feb 22, 2 PM $ 0.0₅278
-1.00%
$ 1.09 million $ 56,773
Feb 22, 1 PM $ 0.0₅278
-0.25%
$ 1.09 million $ 56,272
Feb 22, 12 PM $ 0.0₅282
+1.36%
$ 1.1 million $ 57,033
Feb 22, 11 AM $ 0.0₅278
-0.78%
$ 1.09 million $ 56,291
Feb 22, 10 AM $ 0.0₅279
+0.00%
$ 1.09 million $ 55,964
Feb 22, 9 AM $ 0.0₅282
+1.40%
$ 1.1 million $ 57,943
Feb 22, 8 AM $ 0.0₅281
+0.50%
$ 1.1 million $ 58,370
Feb 22, 7 AM $ 0.0₅28
+0.36%
$ 1.09 million $ 57,555
Feb 22, 6 AM $ 0.0₅282
-0.11%
$ 1.1 million $ 58,396
Feb 22, 5 AM $ 0.0₅282
+1.18%
$ 1.1 million $ 60,061
Feb 22, 4 AM $ 0.0₅278
-0.89%
$ 1.08 million $ 59,797
Feb 22, 3 AM $ 0.0₅282
+0.72%
$ 1.1 million $ 60,667
Feb 22, 2 AM $ 0.0₅279
-0.82%
$ 1.09 million $ 59,581
Feb 22, 1 AM $ 0.0₅28
+0.21%
$ 1.09 million $ 58,412
Feb 22, 12 AM $ 0.0₅282
+0.61%
$ 1.1 million $ 58,197
Feb 21, 11 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 57,110
Feb 21, 10 PM $ 0.0₅281
+0.54%
$ 1.1 million $ 55,797
Feb 21, 9 PM $ 0.0₅28
+0.54%
$ 1.09 million $ 54,607
Feb 21, 8 PM $ 0.0₅281
+0.90%
$ 1.1 million $ 54,239
Feb 21, 7 PM $ 0.0₅282
+1.26%
$ 1.1 million $ 53,863
Feb 21, 6 PM $ 0.0₅278
-1.17%
$ 1.08 million $ 52,622
Feb 21, 5 PM $ 0.0₅282
+1.15%
$ 1.1 million $ 51,715
Feb 21, 4 PM $ 0.0₅281
+0.14%
$ 1.1 million $ 52,326
Feb 21, 3 PM $ 0.0₅278
-1.77%
$ 1.09 million $ 51,061
Feb 21, 2 PM $ 0.0₅282
-0.67%
$ 1.1 million $ 51,247
Feb 21, 1 PM $ 0.0₅285
+0.99%
$ 1.11 million $ 53,023