Juris Protocol Historical Data

JURIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₅317
-2.18%
$ 1.3 million $ 143
Dec 17, 10 PM $ 0.0₅323
+0.01%
$ 1.33 million $ 108
Dec 17, 9 PM $ 0.0₅323
-0.57%
$ 1.33 million $ 122
Dec 17, 8 PM $ 0.0₅326
+0.21%
$ 1.34 million $ 123
Dec 17, 7 PM $ 0.0₅324
-2.20%
$ 1.33 million $ 123
Dec 17, 6 PM $ 0.0₅333
-0.75%
$ 1.37 million $ 91
Dec 17, 5 PM $ 0.0₅335
-0.26%
$ 1.38 million $ 80
Dec 17, 4 PM $ 0.0₅335
-0.43%
$ 1.38 million $ 106
Dec 17, 3 PM $ 0.0₅338
-1.58%
$ 1.39 million $ 60
Dec 17, 2 PM $ 0.0₅337
-0.13%
$ 1.38 million $ 51
Dec 17, 1 PM $ 0.0₅337
+0.36%
$ 1.38 million $ 44
Dec 17, 12 PM $ 0.0₅336
+0.00%
$ 1.38 million $ 78
Dec 17, 11 AM $ 0.0₅336
+0.80%
$ 1.38 million $ 90
Dec 17, 10 AM $ 0.0₅334
+0.09%
$ 1.37 million $ 98
Dec 17, 9 AM $ 0.0₅334
-0.29%
$ 1.37 million $ 98
Dec 17, 8 AM $ 0.0₅335
-0.60%
$ 1.38 million $ 98
Dec 17, 7 AM $ 0.0₅337
+0.11%
$ 1.39 million $ 114
Dec 17, 6 AM $ 0.0₅337
+0.19%
$ 1.39 million $ 114
Dec 17, 5 AM $ 0.0₅337
+0.29%
$ 1.38 million $ 114
Dec 17, 4 AM $ 0.0₅335
-0.30%
$ 1.38 million $ 114
Dec 17, 3 AM $ 0.0₅337
-0.16%
$ 1.38 million $ 114
Dec 17, 2 AM $ 0.0₅337
+0.01%
$ 1.39 million $ 114
Dec 17, 1 AM $ 0.0₅338
+0.53%
$ 1.39 million $ 114
Dec 17, 12 AM $ 0.0₅335
-0.28%
$ 1.38 million $ 114
Dec 16, 11 PM $ 0.0₅336
-1.01%
$ 1.38 million $ 114
Dec 16, 10 PM $ 0.0₅34
-0.86%
$ 1.4 million $ 115
Dec 16, 9 PM $ 0.0₅343
-0.37%
$ 1.41 million $ 101
Dec 16, 8 PM $ 0.0₅344
-0.13%
$ 1.41 million $ 224
Dec 16, 7 PM $ 0.0₅344
+0.49%
$ 1.41 million $ 223
Dec 16, 6 PM $ 0.0₅342
+0.29%
$ 1.41 million $ 223
Dec 16, 5 PM $ 0.0₅342
+1.21%
$ 1.41 million $ 223
Dec 16, 4 PM $ 0.0₅338
-0.59%
$ 1.39 million $ 194
Dec 16, 3 PM $ 0.0₅338
-0.02%
$ 1.39 million $ 322
Dec 16, 2 PM $ 0.0₅339
-0.29%
$ 1.39 million $ 321
Dec 16, 1 PM $ 0.0₅34
-3.05%
$ 1.4 million $ 323
Dec 16, 12 PM $ 0.0₅351
-1.05%
$ 1.44 million $ 293
Dec 16, 11 AM $ 0.0₅354
+0.11%
$ 1.45 million $ 273
Dec 16, 10 AM $ 0.0₅353
+1.00%
$ 1.45 million $ 297
Dec 16, 9 AM $ 0.0₅35
-0.26%
$ 1.44 million $ 317
Dec 16, 8 AM $ 0.0₅351
-0.06%
$ 1.44 million $ 318
Dec 16, 7 AM $ 0.0₅351
-0.92%
$ 1.44 million $ 302
Dec 16, 6 AM $ 0.0₅354
+0.37%
$ 1.46 million $ 304
Dec 16, 5 AM $ 0.0₅353
+0.20%
$ 1.45 million $ 304
Dec 16, 4 AM $ 0.0₅352
-0.62%
$ 1.45 million $ 306
Dec 16, 3 AM $ 0.0₅354
+0.14%
$ 1.46 million $ 334
Dec 16, 2 AM $ 0.0₅354
+0.29%
$ 1.45 million $ 351
Dec 16, 1 AM $ 0.0₅353
-0.22%
$ 1.45 million $ 365
Dec 16, 12 AM $ 0.0₅354
-0.31%
$ 1.45 million $ 369
Dec 15, 11 PM $ 0.0₅355
+0.01%
$ 1.46 million $ 370
Dec 15, 10 PM $ 0.0₅355
+8.47%
$ 1.46 million $ 372