Juris Protocol Historical Data

JURIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₅319
+0.25%
$ 1.52 million $ 55,730
Jun 30, 12 AM $ 0.0₅319
-0.16%
$ 1.52 million $ 54,538
Jun 29, 11 PM $ 0.0₅319
+0.21%
$ 1.52 million $ 53,931
Jun 29, 10 PM $ 0.0₅318
-0.32%
$ 1.52 million $ 53,364
Jun 29, 9 PM $ 0.0₅319
+0.44%
$ 1.52 million $ 52,676
Jun 29, 8 PM $ 0.0₅318
+0.64%
$ 1.52 million $ 52,075
Jun 29, 7 PM $ 0.0₅316
-0.60%
$ 1.51 million $ 51,325
Jun 29, 6 PM $ 0.0₅318
-0.38%
$ 1.52 million $ 50,758
Jun 29, 5 PM $ 0.0₅319
-1.11%
$ 1.52 million $ 51,452
Jun 29, 4 PM $ 0.0₅323
+0.69%
$ 1.54 million $ 51,972
Jun 29, 3 PM $ 0.0₅32
-0.57%
$ 1.53 million $ 52,862
Jun 29, 2 PM $ 0.0₅322
-1.36%
$ 1.54 million $ 51,546
Jun 29, 1 PM $ 0.0₅327
-0.32%
$ 1.56 million $ 53,212
Jun 29, 12 PM $ 0.0₅328
+0.22%
$ 1.56 million $ 53,955
Jun 29, 11 AM $ 0.0₅327
-0.86%
$ 1.56 million $ 53,029
Jun 29, 10 AM $ 0.0₅33
+0.86%
$ 1.57 million $ 53,705
Jun 29, 9 AM $ 0.0₅327
-0.58%
$ 1.56 million $ 52,790
Jun 29, 8 AM $ 0.0₅329
+0.60%
$ 1.57 million $ 51,099
Jun 29, 7 AM $ 0.0₅327
-1.17%
$ 1.56 million $ 51,105
Jun 29, 6 AM $ 0.0₅331
-0.59%
$ 1.58 million $ 51,091
Jun 29, 5 AM $ 0.0₅333
+0.51%
$ 1.59 million $ 51,082
Jun 29, 4 AM $ 0.0₅331
-0.09%
$ 1.58 million $ 51,056
Jun 29, 3 AM $ 0.0₅332
+0.10%
$ 1.58 million $ 51,958
Jun 29, 2 AM $ 0.0₅331
-1.03%
$ 1.58 million $ 52,639
Jun 29, 1 AM $ 0.0₅335
+0.86%
$ 1.6 million $ 53,186
Jun 29, 12 AM $ 0.0₅332
-1.00%
$ 1.58 million $ 52,650
Jun 28, 11 PM $ 0.0₅335
+1.02%
$ 1.6 million $ 53,328
Jun 28, 10 PM $ 0.0₅332
-0.09%
$ 1.58 million $ 52,403
Jun 28, 9 PM $ 0.0₅332
-0.52%
$ 1.58 million $ 52,216
Jun 28, 8 PM $ 0.0₅334
+0.90%
$ 1.59 million $ 52,113
Jun 28, 7 PM $ 0.0₅331
-0.84%
$ 1.58 million $ 51,566
Jun 28, 6 PM $ 0.0₅334
-0.41%
$ 1.59 million $ 52,662
Jun 28, 5 PM $ 0.0₅335
+0.03%
$ 1.6 million $ 52,894
Jun 28, 4 PM $ 0.0₅333
-0.21%
$ 1.59 million $ 52,515
Jun 28, 3 PM $ 0.0₅334
+0.41%
$ 1.59 million $ 52,362
Jun 28, 2 PM $ 0.0₅333
-0.11%
$ 1.59 million $ 52,550
Jun 28, 1 PM $ 0.0₅333
-0.59%
$ 1.59 million $ 51,593
Jun 28, 12 PM $ 0.0₅335
+0.41%
$ 1.6 million $ 52,027
Jun 28, 11 AM $ 0.0₅333
-0.10%
$ 1.59 million $ 52,247
Jun 28, 10 AM $ 0.0₅335
+0.29%
$ 1.6 million $ 52,811
Jun 28, 9 AM $ 0.0₅335
+0.87%
$ 1.6 million $ 53,000
Jun 28, 8 AM $ 0.0₅335
+0.18%
$ 1.6 million $ 53,804
Jun 28, 7 AM $ 0.0₅335
+0.87%
$ 1.6 million $ 54,552
Jun 28, 6 AM $ 0.0₅334
+0.14%
$ 1.59 million $ 54,698
Jun 28, 5 AM $ 0.0₅335
+0.35%
$ 1.6 million $ 54,889
Jun 28, 4 AM $ 0.0₅334
-0.13%
$ 1.59 million $ 55,512
Jun 28, 3 AM $ 0.0₅335
+0.62%
$ 1.6 million $ 55,880
Jun 28, 2 AM $ 0.0₅335
+0.87%
$ 1.6 million $ 55,358
Jun 28, 1 AM $ 0.0₅335
+0.03%
$ 1.6 million $ 54,947
Jun 28, 12 AM $ 0.0₅333
-0.41%
$ 1.59 million $ 53,671