Juris Protocol Historical Data

JURIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0₅433
-4.26%
$2.07 million $912
Aug 2, 1 PM $0.0₅453
-0.51%
$2.16 million $865
Aug 2, 12 PM $0.0₅455
-2.99%
$2.17 million $870
Aug 2, 11 AM $0.0₅469
+0.47%
$2.24 million $856
Aug 2, 10 AM $0.0₅469
-0.60%
$2.24 million $856
Aug 2, 9 AM $0.0₅472
-0.43%
$2.25 million $856
Aug 2, 8 AM $0.0₅474
-0.18%
$2.26 million $860
Aug 2, 7 AM $0.0₅474
-0.22%
$2.26 million $859
Aug 2, 6 AM $0.0₅474
-5.05%
$2.26 million $861
Aug 2, 5 AM $0.0₅498
+0.00%
$2.38 million $840
Aug 2, 4 AM $0.0₅499
+0.60%
$2.38 million $878
Aug 2, 3 AM $0.0₅496
-0.29%
$2.37 million $875
Aug 2, 2 AM $0.0₅497
+0.88%
$2.37 million $877
Aug 2, 1 AM $0.0₅493
+0.27%
$2.35 million $883
Aug 2, 12 AM $0.0₅492
+0.05%
$2.35 million $883
Aug 1, 11 PM $0.0₅491
-0.80%
$2.34 million $880
Aug 1, 10 PM $0.0₅496
+0.30%
$2.37 million $881
Aug 1, 9 PM $0.0₅495
+5.51%
$2.36 million $1,001
Aug 1, 8 PM $0.0₅472
-1.92%
$2.25 million $1,246
Aug 1, 7 PM $0.0₅48
+12.69%
$2.29 million $1,250
Aug 1, 6 PM $0.0₅449
+19.54%
$2.14 million $1,043
Aug 1, 5 PM $0.0₅375
+35.35%
$1.79 million $832
Aug 1, 4 PM $0.0₅265
-10.71%
$1.27 million $432
Aug 1, 3 PM $0.0₅318
-0.82%
$1.52 million $383
Aug 1, 2 PM $0.0₅32
-0.39%
$1.53 million $361
Aug 1, 1 PM $0.0₅321
+0.92%
$1.53 million $362
Aug 1, 12 PM $0.0₅318
+0.50%
$1.52 million $358
Aug 1, 11 AM $0.0₅316
-0.43%
$1.51 million $356
Aug 1, 10 AM $0.0₅318
+0.72%
$1.52 million $394
Aug 1, 9 AM $0.0₅317
-1.45%
$1.51 million $392
Aug 1, 8 AM $0.0₅323
+1.70%
$1.54 million $563
Aug 1, 7 AM $0.0₅317
-0.07%
$1.51 million $579
Aug 1, 6 AM $0.0₅317
+0.69%
$1.51 million $665
Aug 1, 5 AM $0.0₅314
+6.21%
$1.5 million $719
Aug 1, 4 AM $0.0₅296
+0.02%
$1.41 million $670
Aug 1, 3 AM $0.0₅295
+0.19%
$1.41 million $672
Aug 1, 2 AM $0.0₅295
+1.73%
$1.41 million $672
Aug 1, 1 AM $0.0₅29
+0.47%
$1.38 million $652
Aug 1, 12 AM $0.0₅288
+0.30%
$1.38 million $649
Jul 31, 11 PM $0.0₅287
+0.33%
$1.37 million $647
Jul 31, 10 PM $0.0₅287
-12.51%
$1.37 million $506
Jul 31, 9 PM $0.0₅484
-0.08%
$2.31 million $484
Jul 31, 8 PM $0.0₅484
-0.22%
$2.31 million $485
Jul 31, 7 PM $0.0₅485
-0.33%
$2.31 million $486
Jul 31, 6 PM $0.0₅485
-0.52%
$2.32 million $486
Jul 31, 5 PM $0.0₅488
+0.32%
$2.33 million $490
Jul 31, 4 PM $0.0₅486
-0.22%
$2.32 million $464
Jul 31, 3 PM $0.0₅487
+0.21%
$2.33 million $465
Jul 31, 2 PM $0.0₅486
+0.11%
$2.32 million $463
Jul 31, 1 PM $0.0₅485
-1.37%
$2.31 million $463