Juris Protocol Historical Data

JURIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₅263
-0.15%
$ 1.2 million $ 55,591
Apr 27, 8 AM $ 0.0₅263
+0.34%
$ 1.2 million $ 56,327
Apr 27, 7 AM $ 0.0₅262
-0.61%
$ 1.2 million $ 57,293
Apr 27, 6 AM $ 0.0₅263
+0.84%
$ 1.21 million $ 57,019
Apr 27, 5 AM $ 0.0₅261
-0.58%
$ 1.2 million $ 55,866
Apr 27, 4 AM $ 0.0₅263
+0.69%
$ 1.2 million $ 56,653
Apr 27, 3 AM $ 0.0₅261
-0.83%
$ 1.19 million $ 57,054
Apr 27, 2 AM $ 0.0₅263
+0.19%
$ 1.2 million $ 56,888
Apr 27, 1 AM $ 0.0₅263
-0.53%
$ 1.2 million $ 56,087
Apr 27, 12 AM $ 0.0₅264
+0.61%
$ 1.21 million $ 55,782
Apr 26, 11 PM $ 0.0₅263
+0.15%
$ 1.2 million $ 55,901
Apr 26, 10 PM $ 0.0₅262
+8.16%
$ 1.2 million $ 56,562
Apr 26, 9 PM $ 0.0₅26
-0.18%
$ 1.19 million $ 110
Apr 26, 8 PM $ 0.0₅26
+0.05%
$ 1.19 million $ 110
Apr 26, 7 PM $ 0.0₅24
-0.78%
$ 1.1 million $ 52,949
Apr 26, 6 PM $ 0.0₅242
+0.50%
$ 1.11 million $ 52,611
Apr 26, 5 PM $ 0.0₅241
+0.05%
$ 1.1 million $ 52,061
Apr 26, 4 PM $ 0.0₅241
+0.63%
$ 1.1 million $ 52,411
Apr 26, 3 PM $ 0.0₅239
-0.70%
$ 1.1 million $ 51,465
Apr 26, 2 PM $ 0.0₅241
+0.93%
$ 1.1 million $ 53,689
Apr 26, 1 PM $ 0.0₅239
-0.95%
$ 1.09 million $ 52,325
Apr 26, 12 PM $ 0.0₅241
-0.33%
$ 1.1 million $ 51,907
Apr 26, 11 AM $ 0.0₅242
+0.12%
$ 1.11 million $ 51,264
Apr 26, 10 AM $ 0.0₅241
+0.71%
$ 1.1 million $ 52,252
Apr 26, 9 AM $ 0.0₅24
-0.62%
$ 1.1 million $ 53,177
Apr 26, 8 AM $ 0.0₅239
+0.29%
$ 1.1 million $ 53,454
Apr 26, 7 AM $ 0.0₅24
-0.12%
$ 1.1 million $ 52,181
Apr 26, 6 AM $ 0.0₅24
+0.54%
$ 1.1 million $ 53,427
Apr 26, 5 AM $ 0.0₅241
+0.12%
$ 1.1 million $ 54,069
Apr 26, 4 AM $ 0.0₅242
+0.87%
$ 1.11 million $ 54,798
Apr 26, 3 AM $ 0.0₅241
-0.78%
$ 1.1 million $ 54,296
Apr 26, 2 AM $ 0.0₅24
+0.38%
$ 1.1 million $ 55,519
Apr 26, 1 AM $ 0.0₅242
+1.13%
$ 1.11 million $ 56,271
Apr 26, 12 AM $ 0.0₅24
+0.00%
$ 1.1 million $ 56,794
Apr 25, 11 PM $ 0.0₅241
-0.33%
$ 1.1 million $ 56,177
Apr 25, 10 PM $ 0.0₅242
+0.75%
$ 1.11 million $ 55,808
Apr 25, 9 PM $ 0.0₅243
+0.50%
$ 1.11 million $ 54,428
Apr 25, 8 PM $ 0.0₅24
-0.04%
$ 1.1 million $ 53,971
Apr 25, 7 PM $ 0.0₅239
+0.21%
$ 1.1 million $ 53,614
Apr 25, 6 PM $ 0.0₅239
-1.44%
$ 1.09 million $ 54,483
Apr 25, 5 PM $ 0.0₅242
+0.29%
$ 1.11 million $ 54,402
Apr 25, 4 PM $ 0.0₅242
+0.88%
$ 1.11 million $ 52,933
Apr 25, 3 PM $ 0.0₅239
-1.28%
$ 1.1 million $ 52,992
Apr 25, 2 PM $ 0.0₅242
-0.21%
$ 1.11 million $ 51,572
Apr 25, 1 PM $ 0.0₅24
+0.46%
$ 1.1 million $ 51,926
Apr 25, 6 AM $ 0.0₅26
+0.11%
$ 1.19 million $ 4
Apr 25, 5 AM $ 0.0₅259
-0.28%
$ 1.19 million $ 4
Apr 25, 4 AM $ 0.0₅26
-0.60%
$ 1.19 million $ 11
Apr 25, 3 AM $ 0.0₅262
+0.06%
$ 1.2 million $ 11
Apr 25, 2 AM $ 0.0₅261
-0.12%
$ 1.2 million $ 11