Juris Protocol Historical Data

JURIS Page 7
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,728
8:34 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,616
8:31 AM $ 0.0₅326
+0.00%
$ 1.48 million $ 59,616
8:29 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,944
8:26 AM $ 0.0₅321
+0.00%
$ 1.49 million $ 59,944
8:24 AM $ 0.0₅321
+0.00%
$ 1.47 million $ 58,967
8:21 AM $ 0.0₅326
+0.00%
$ 1.47 million $ 58,967
8:19 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,774
8:16 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,774
8:14 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,770
8:11 AM $ 0.0₅323
+0.00%
$ 1.49 million $ 59,770
8:09 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,169
8:06 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,169
8:04 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,553
8:01 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,553
7:59 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 59,839
7:56 AM $ 0.0₅325
+0.00%
$ 1.48 million $ 59,839
7:54 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,193
7:51 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,193
7:49 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,799
7:46 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,799
7:44 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,663
7:41 AM $ 0.0₅322
+0.00%
$ 1.49 million $ 59,663
7:39 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 59,221
7:36 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 59,221
7:34 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 59,191
7:31 AM $ 0.0₅325
+0.00%
$ 1.47 million $ 59,191
7:29 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 59,826
7:26 AM $ 0.0₅324
+0.00%
$ 1.49 million $ 59,826
7:24 AM $ 0.0₅324
+0.00%
$ 1.48 million $ 59,155
7:21 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 59,155
7:19 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,695
7:16 AM $ 0.0₅323
+0.00%
$ 1.47 million $ 58,695
7:14 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,916
7:11 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 58,916
7:09 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,721
7:06 AM $ 0.0₅317
+0.00%
$ 1.47 million $ 58,721
7:04 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,068
7:01 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,068
6:59 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 56,841
6:56 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 56,841
6:54 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,239
6:51 AM $ 0.0₅316
+0.00%
$ 1.46 million $ 57,239
6:49 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,228
6:46 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,228
6:44 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,390
6:41 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,390
6:39 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,263
6:36 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,263
6:34 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,626