Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₅335
+0.03%
$ 1.6 million $ 54,947
Jun 28, 12 AM $ 0.0₅333
-0.41%
$ 1.59 million $ 53,671
Jun 27, 11 PM $ 0.0₅332
-0.04%
$ 1.58 million $ 54,843
Jun 27, 10 PM $ 0.0₅333
+0.22%
$ 1.59 million $ 56,450
Jun 27, 9 PM $ 0.0₅332
+0.43%
$ 1.59 million $ 56,939
Jun 27, 8 PM $ 0.0₅332
-0.93%
$ 1.58 million $ 57,563
Jun 27, 7 PM $ 0.0₅333
+0.10%
$ 1.59 million $ 58,299
Jun 27, 6 PM $ 0.0₅333
+0.55%
$ 1.59 million $ 57,802
Jun 27, 5 PM $ 0.0₅333
+0.50%
$ 1.59 million $ 57,804
Jun 27, 4 PM $ 0.0₅331
-0.27%
$ 1.58 million $ 57,638
Jun 27, 3 PM $ 0.0₅332
-0.96%
$ 1.58 million $ 58,889
Jun 27, 2 PM $ 0.0₅331
-0.10%
$ 1.58 million $ 59,068
Jun 27, 1 PM $ 0.0₅332
-0.71%
$ 1.59 million $ 59,249
Jun 27, 12 PM $ 0.0₅335
+1.61%
$ 1.6 million $ 59,186
Jun 27, 11 AM $ 0.0₅33
+0.85%
$ 1.58 million $ 58,257
Jun 27, 10 AM $ 0.0₅328
+3.53%
$ 1.56 million $ 57,228
Jun 27, 9 AM $ 0.0₅317
-0.85%
$ 1.51 million $ 54,539
Jun 27, 8 AM $ 0.0₅32
-0.18%
$ 1.53 million $ 54,396
Jun 27, 7 AM $ 0.0₅321
-2.78%
$ 1.53 million $ 53,647
Jun 27, 6 AM $ 0.0₅33
+3.27%
$ 1.57 million $ 54,194
Jun 27, 5 AM $ 0.0₅319
+3.43%
$ 1.52 million $ 52,749
Jun 27, 4 AM $ 0.0₅309
-0.13%
$ 1.47 million $ 30
Jun 27, 3 AM $ 0.0₅324
+1.06%
$ 1.55 million $ 54,712
Jun 27, 2 AM $ 0.0₅321
+0.07%
$ 1.53 million $ 53,603
Jun 27, 1 AM $ 0.0₅32
+0.14%
$ 1.53 million $ 53,618
Jun 27, 12 AM $ 0.0₅32
+0.62%
$ 1.53 million $ 54,698
Jun 26, 11 PM $ 0.0₅318
+1.19%
$ 1.52 million $ 54,108
Jun 26, 10 PM $ 0.0₅314
+2.92%
$ 1.5 million $ 52,427
Jun 26, 9 PM $ 0.0₅305
-1.26%
$ 1.46 million $ 52,913
Jun 26, 8 PM $ 0.0₅306
-1.13%
$ 1.46 million $ 52,031
Jun 26, 7 PM $ 0.0₅309
+0.79%
$ 1.47 million $ 52,917
Jun 26, 6 PM $ 0.0₅309
+1.38%
$ 1.48 million $ 53,900
Jun 26, 5 PM $ 0.0₅304
-0.48%
$ 1.45 million $ 53,896
Jun 26, 4 PM $ 0.0₅305
-0.42%
$ 1.45 million $ 55,577
Jun 26, 3 PM $ 0.0₅304
+1.98%
$ 1.45 million $ 56,158
Jun 26, 2 PM $ 0.0₅298
+1.16%
$ 1.42 million $ 54,840
Jun 26, 1 PM $ 0.0₅295
-0.93%
$ 1.41 million $ 55,564
Jun 26, 12 PM $ 0.0₅297
+1.01%
$ 1.42 million $ 57,976
Jun 26, 11 AM $ 0.0₅296
-0.46%
$ 1.41 million $ 59,001
Jun 26, 10 AM $ 0.0₅295
-0.20%
$ 1.41 million $ 58,824
Jun 26, 9 AM $ 0.0₅298
+0.16%
$ 1.42 million $ 60,735
Jun 26, 8 AM $ 0.0₅298
+0.47%
$ 1.42 million $ 61,163
Jun 26, 7 AM $ 0.0₅297
-0.41%
$ 1.42 million $ 62,415
Jun 26, 6 AM $ 0.0₅295
+0.00%
$ 1.41 million $ 62,389
Jun 26, 5 AM $ 0.0₅295
-1.24%
$ 1.41 million $ 63,468
Jun 26, 4 AM $ 0.0₅298
+4.31%
$ 1.42 million $ 64,117
Jun 26, 3 AM $ 0.0₅285
-0.41%
$ 1.36 million $ 62,281
Jun 26, 2 AM $ 0.0₅287
-0.59%
$ 1.37 million $ 63,730
Jun 26, 1 AM $ 0.0₅288
+0.49%
$ 1.38 million $ 64,525
Jun 26, 12 AM $ 0.0₅287
+1.92%
$ 1.37 million $ 63,281