Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅261
+0.10%
$ 1.2 million $ 11
Apr 25, 12 AM $ 0.0₅261
+0.32%
$ 1.19 million $ 11
Apr 24, 11 PM $ 0.0₅26
+0.13%
$ 1.19 million $ 31
Apr 24, 10 PM $ 0.0₅26
-0.09%
$ 1.19 million $ 31
Apr 24, 9 PM $ 0.0₅26
+8.33%
$ 1.19 million $ 31
Apr 24, 8 PM $ 0.0₅24
-0.99%
$ 1.1 million $ 40,614
Apr 24, 7 PM $ 0.0₅243
+1.46%
$ 1.11 million $ 38,041
Apr 24, 6 PM $ 0.0₅239
-1.12%
$ 1.09 million $ 34,754
Apr 24, 5 PM $ 0.0₅242
+0.70%
$ 1.11 million $ 33,863
Apr 24, 4 PM $ 0.0₅24
+0.33%
$ 1.1 million $ 31,913
Apr 24, 3 PM $ 0.0₅239
-0.70%
$ 1.1 million $ 29,920
Apr 24, 2 PM $ 0.0₅239
+0.00%
$ 1.1 million $ 28,808
Apr 24, 1 PM $ 0.0₅241
+0.88%
$ 1.11 million $ 29,690
Apr 24, 12 PM $ 0.0₅239
-0.71%
$ 1.1 million $ 29,526
Apr 24, 11 AM $ 0.0₅241
+0.96%
$ 1.1 million $ 28,873
Apr 24, 10 AM $ 0.0₅239
-1.36%
$ 1.09 million $ 29,839
Apr 24, 9 AM $ 0.0₅242
-0.25%
$ 1.11 million $ 30,136
Apr 24, 8 AM $ 0.0₅243
-5.25%
$ 1.11 million $ 30,356
Apr 24, 7 AM $ 0.0₅256
-0.30%
$ 1.17 million $ 52
Apr 24, 6 AM $ 0.0₅257
-0.33%
$ 1.18 million $ 51
Apr 24, 5 AM $ 0.0₅257
+0.27%
$ 1.18 million $ 51
Apr 24, 4 AM $ 0.0₅257
+7.16%
$ 1.18 million $ 51
Apr 24, 3 AM $ 0.0₅241
-5.93%
$ 1.11 million $ 31,123
Apr 24, 2 AM $ 0.0₅257
-2.77%
$ 1.18 million $ 52
Apr 24, 1 AM $ 0.0₅264
+2.99%
$ 1.21 million $ 34,734
Apr 24, 12 AM $ 0.0₅256
+2.74%
$ 1.17 million $ 52
Apr 23, 11 PM $ 0.0₅25
+10.83%
$ 1.14 million $ 37,271
Apr 23, 10 PM $ 0.0₅225
-6.67%
$ 1.03 million $ 35,094
Apr 23, 9 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 40,378
Apr 23, 8 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 42,289
Apr 23, 7 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 44,006
Apr 23, 6 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 46,407
Apr 23, 5 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 48,678
Apr 23, 4 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 51,517
Apr 23, 3 PM $ 0.0₅241
+0.00%
$ 1.1 million $ 53,587
Apr 23, 2 PM $ 0.0₅24
+0.75%
$ 1.1 million $ 55,076
Apr 23, 1 PM $ 0.0₅24
-0.95%
$ 1.1 million $ 54,589
Apr 23, 12 PM $ 0.0₅24
-0.37%
$ 1.1 million $ 55,034
Apr 23, 11 AM $ 0.0₅24
+0.17%
$ 1.1 million $ 56,472
Apr 23, 10 AM $ 0.0₅239
-1.20%
$ 1.09 million $ 55,474
Apr 23, 9 AM $ 0.0₅242
-0.04%
$ 1.11 million $ 57,270
Apr 23, 8 AM $ 0.0₅242
-0.29%
$ 1.11 million $ 57,530
Apr 23, 7 AM $ 0.0₅239
-0.21%
$ 1.09 million $ 58,756
Apr 23, 6 AM $ 0.0₅241
+0.63%
$ 1.1 million $ 58,833
Apr 23, 5 AM $ 0.0₅242
-0.04%
$ 1.11 million $ 57,991
Apr 23, 4 AM $ 0.0₅241
-0.12%
$ 1.1 million $ 59,065
Apr 23, 3 AM $ 0.0₅243
+1.04%
$ 1.11 million $ 58,971
Apr 23, 2 AM $ 0.0₅239
-0.91%
$ 1.09 million $ 58,416
Apr 23, 1 AM $ 0.0₅24
+0.33%
$ 1.1 million $ 58,970
Apr 23, 12 AM $ 0.0₅241
-0.37%
$ 1.1 million $ 58,727