Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.0₅415
-0.78%
$1.98 million $87
Aug 4, 5 AM $0.0₅417
-1.00%
$1.99 million $87
Aug 4, 4 AM $0.0₅422
+0.71%
$2.02 million $88
Aug 4, 3 AM $0.0₅419
-0.65%
$2 million $87
Aug 4, 2 AM $0.0₅42
+0.14%
$2 million $88
Aug 4, 1 AM $0.0₅42
+0.39%
$2 million $88
Aug 4, 12 AM $0.0₅418
+0.44%
$1.99 million $87
Aug 3, 11 PM $0.0₅417
+0.29%
$1.99 million $87
Aug 3, 10 PM $0.0₅416
-3.95%
$1.99 million $87
Aug 3, 9 PM $0.0₅434
-0.11%
$2.07 million $66
Aug 3, 8 PM $0.0₅433
-0.38%
$2.07 million $57
Aug 3, 7 PM $0.0₅435
+1.04%
$2.08 million $58
Aug 3, 6 PM $0.0₅43
+0.21%
$2.05 million $76
Aug 3, 5 PM $0.0₅428
+1.09%
$2.04 million $76
Aug 3, 4 PM $0.0₅423
-0.44%
$2.02 million $75
Aug 3, 3 PM $0.0₅426
+1.49%
$2.03 million $75
Aug 3, 2 PM $0.0₅419
-0.92%
$2 million $71
Aug 3, 1 PM $0.0₅422
+1.38%
$2.01 million $121
Aug 3, 12 PM $0.0₅416
-1.84%
$1.99 million $119
Aug 3, 11 AM $0.0₅425
+0.00%
$2.03 million $130
Aug 3, 10 AM $0.0₅424
-0.57%
$2.02 million $130
Aug 3, 9 AM $0.0₅425
+0.32%
$2.03 million $132
Aug 3, 8 AM $0.0₅424
-2.58%
$2.02 million $132
Aug 3, 7 AM $0.0₅435
-1.69%
$2.08 million $117
Aug 3, 6 AM $0.0₅442
-0.17%
$2.11 million $106
Aug 3, 5 AM $0.0₅444
+0.03%
$2.12 million $140
Aug 3, 4 AM $0.0₅444
-0.34%
$2.12 million $140
Aug 3, 3 AM $0.0₅444
-0.31%
$2.12 million $140
Aug 3, 2 AM $0.0₅444
-0.27%
$2.12 million $141
Aug 3, 1 AM $0.0₅445
-0.46%
$2.12 million $141
Aug 3, 12 AM $0.0₅447
-0.70%
$2.13 million $141
Aug 2, 11 PM $0.0₅449
+0.06%
$2.14 million $142
Aug 2, 10 PM $0.0₅449
+0.41%
$2.14 million $148
Aug 2, 9 PM $0.0₅448
+0.30%
$2.14 million $147
Aug 2, 8 PM $0.0₅447
-0.09%
$2.13 million $183
Aug 2, 7 PM $0.0₅447
+2.47%
$2.13 million $198
Aug 2, 6 PM $0.0₅437
+0.39%
$2.08 million $263
Aug 2, 5 PM $0.0₅435
+0.07%
$2.08 million $443
Aug 2, 4 PM $0.0₅435
-0.02%
$2.07 million $696
Aug 2, 3 PM $0.0₅435
+0.31%
$2.08 million $829
Aug 2, 2 PM $0.0₅433
-4.26%
$2.07 million $912
Aug 2, 1 PM $0.0₅453
-0.51%
$2.16 million $865
Aug 2, 12 PM $0.0₅455
-2.99%
$2.17 million $870
Aug 2, 11 AM $0.0₅469
+0.47%
$2.24 million $856
Aug 2, 10 AM $0.0₅469
-0.60%
$2.24 million $856
Aug 2, 9 AM $0.0₅472
-0.43%
$2.25 million $856
Aug 2, 8 AM $0.0₅474
-0.18%
$2.26 million $860
Aug 2, 7 AM $0.0₅474
-0.22%
$2.26 million $859
Aug 2, 6 AM $0.0₅474
-5.05%
$2.26 million $861
Aug 2, 5 AM $0.0₅498
+0.00%
$2.38 million $840