Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0₅491
-0.11%
$2.34 million $469
Jul 31, 11 AM $0.0₅491
+4.98%
$2.34 million $470
Jul 31, 10 AM $0.0₅468
+1.11%
$2.23 million $482
Jul 31, 9 AM $0.0₅466
+25.59%
$2.22 million $473
Jul 31, 8 AM $0.0₅358
-0.11%
$1.71 million $241
Jul 31, 7 AM $0.0₅358
-15.15%
$1.71 million $242
Jul 31, 6 AM $0.0₅428
-10.13%
$2.04 million $149
Jul 31, 5 AM $0.0₅477
+1.58%
$2.28 million $77
Jul 31, 4 AM $0.0₅47
-0.86%
$2.24 million $65
Jul 31, 3 AM $0.0₅475
-0.35%
$2.27 million $62
Jul 31, 2 AM $0.0₅477
-0.20%
$2.27 million $60
Jul 31, 1 AM $0.0₅477
-0.21%
$2.28 million $60
Jul 31, 12 AM $0.0₅478
+0.40%
$2.28 million $60
Jul 30, 11 PM $0.0₅477
-0.29%
$2.28 million $60
Jul 30, 10 PM $0.0₅478
+0.00%
$2.28 million $71
Jul 30, 9 PM $0.0₅478
-0.40%
$2.28 million $71
Jul 30, 8 PM $0.0₅48
-0.06%
$2.29 million $84
Jul 30, 7 PM $0.0₅48
+0.02%
$2.29 million $145
Jul 30, 6 PM $0.0₅48
-0.15%
$2.29 million $150
Jul 30, 5 PM $0.0₅481
+0.17%
$2.29 million $180
Jul 30, 4 PM $0.0₅48
-0.13%
$2.29 million $180
Jul 30, 3 PM $0.0₅481
-0.93%
$2.29 million $180
Jul 30, 2 PM $0.0₅485
+0.24%
$2.31 million $182
Jul 30, 1 PM $0.0₅484
+0.21%
$2.31 million $243
Jul 30, 12 PM $0.0₅483
+0.05%
$2.3 million $275
Jul 30, 11 AM $0.0₅483
+9.12%
$2.3 million $286
Jul 30, 10 AM $0.0₅443
-0.01%
$2.11 million $280
Jul 30, 9 AM $0.0₅442
+0.24%
$2.11 million $280
Jul 30, 8 AM $0.0₅441
-0.04%
$2.1 million $279
Jul 30, 7 AM $0.0₅441
+0.59%
$2.11 million $334
Jul 30, 6 AM $0.0₅438
-0.02%
$2.09 million $475
Jul 30, 5 AM $0.0₅438
+0.38%
$2.09 million $553
Jul 30, 4 AM $0.0₅434
-1.96%
$2.07 million $571
Jul 30, 3 AM $0.0₅439
+0.24%
$2.1 million $582
Jul 30, 2 AM $0.0₅439
-0.12%
$2.1 million $582
Jul 30, 1 AM $0.0₅439
+0.50%
$2.1 million $581
Jul 30, 12 AM $0.0₅437
+0.23%
$2.09 million $578
Jul 29, 11 PM $0.0₅435
-1.96%
$2.08 million $587
Jul 29, 10 PM $0.0₅444
+0.17%
$2.12 million $585
Jul 29, 9 PM $0.0₅442
-1.02%
$2.11 million $610
Jul 29, 8 PM $0.0₅447
-7.99%
$2.13 million $643
Jul 29, 7 PM $0.0₅483
-2.25%
$2.31 million $974
Jul 29, 6 PM $0.0₅497
+3.40%
$2.37 million $992
Jul 29, 5 PM $0.0₅476
+0.50%
$2.27 million $949
Jul 29, 4 PM $0.0₅471
-0.42%
$2.25 million $940
Jul 29, 3 PM $0.0₅476
-1.07%
$2.27 million $949
Jul 29, 2 PM $0.0₅479
+8.28%
$2.28 million $956
Jul 29, 1 PM $0.0₅438
-0.63%
$2.09 million $865
Jul 29, 12 PM $0.0₅439
+0.80%
$2.09 million $836
Jul 29, 11 AM $0.0₅436
-3.30%
$2.08 million $853