Juris Protocol Historical Data

JURIS Page 8
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,695
7:16 AM $ 0.0₅323
+0.00%
$ 1.47 million $ 58,695
7:14 AM $ 0.0₅323
+0.00%
$ 1.48 million $ 58,916
7:11 AM $ 0.0₅322
+0.00%
$ 1.48 million $ 58,916
7:09 AM $ 0.0₅322
+0.00%
$ 1.47 million $ 58,721
7:06 AM $ 0.0₅317
+0.00%
$ 1.47 million $ 58,721
7:04 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,068
7:01 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,068
6:59 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 56,841
6:56 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 56,841
6:54 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,239
6:51 AM $ 0.0₅316
+0.00%
$ 1.46 million $ 57,239
6:49 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,228
6:46 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,228
6:44 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,390
6:41 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,390
6:39 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,263
6:36 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,263
6:34 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,626
6:31 AM $ 0.0₅315
+0.00%
$ 1.46 million $ 57,626
6:29 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 57,267
6:26 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 57,267
6:24 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 57,416
6:21 AM $ 0.0₅318
+0.00%
$ 1.44 million $ 57,416
6:19 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 58,056
6:16 AM $ 0.0₅316
+0.00%
$ 1.46 million $ 58,056
6:14 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,322
6:11 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,322
6:09 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,592
6:06 AM $ 0.0₅315
+0.00%
$ 1.45 million $ 57,592
6:04 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 57,028
6:01 AM $ 0.0₅317
+0.00%
$ 1.44 million $ 57,039
5:59 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,763
5:56 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,763
5:54 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,271
5:51 AM $ 0.0₅319
+0.00%
$ 1.45 million $ 57,271
5:49 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,980
5:46 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,979
5:44 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,483
5:41 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,483
5:39 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,429
5:36 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,429
5:34 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,349
5:31 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,349
5:29 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,372
5:26 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,372
5:24 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,618
5:21 AM $ 0.0₅319
+0.00%
$ 1.45 million $ 57,617
5:16 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 58,142
5:14 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 58,001