Juris Protocol Historical Data

JURIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₅241
-0.37%
$ 1.1 million $ 58,727
Apr 22, 11 PM $ 0.0₅242
+0.12%
$ 1.11 million $ 58,074
Apr 22, 10 PM $ 0.0₅24
-0.12%
$ 1.1 million $ 58,111
Apr 22, 9 PM $ 0.0₅24
-1.15%
$ 1.1 million $ 57,558
Apr 22, 8 PM $ 0.0₅239
-0.42%
$ 1.1 million $ 58,951
Apr 22, 7 PM $ 0.0₅242
+0.08%
$ 1.11 million $ 59,733
Apr 22, 6 PM $ 0.0₅242
+0.87%
$ 1.11 million $ 59,592
Apr 22, 5 PM $ 0.0₅24
-1.07%
$ 1.1 million $ 59,057
Apr 22, 4 PM $ 0.0₅242
+1.21%
$ 1.11 million $ 58,099
Apr 22, 3 PM $ 0.0₅24
+0.50%
$ 1.1 million $ 56,726
Apr 22, 2 PM $ 0.0₅24
-0.95%
$ 1.1 million $ 55,820
Apr 22, 1 PM $ 0.0₅24
-0.62%
$ 1.1 million $ 56,212
Apr 22, 12 PM $ 0.0₅239
-1.40%
$ 1.09 million $ 56,143
Apr 22, 11 AM $ 0.0₅242
+0.62%
$ 1.11 million $ 55,180
Apr 22, 10 AM $ 0.0₅24
-0.21%
$ 1.1 million $ 54,574
Apr 22, 9 AM $ 0.0₅239
-1.36%
$ 1.09 million $ 53,488
Apr 22, 8 AM $ 0.0₅239
-1.32%
$ 1.09 million $ 52,634
Apr 22, 7 AM $ 0.0₅239
-0.67%
$ 1.09 million $ 51,594
Apr 22, 6 AM $ 0.0₅241
-0.37%
$ 1.1 million $ 49,556
Apr 22, 5 AM $ 0.0₅243
+0.71%
$ 1.11 million $ 50,644
Apr 22, 4 AM $ 0.0₅239
-1.32%
$ 1.09 million $ 49,564
Apr 22, 3 AM $ 0.0₅239
-1.53%
$ 1.09 million $ 49,407
Apr 22, 2 AM $ 0.0₅24
-0.37%
$ 1.1 million $ 49,652
Apr 22, 1 AM $ 0.0₅242
+0.50%
$ 1.11 million $ 50,522
Apr 22, 12 AM $ 0.0₅24
-0.62%
$ 1.1 million $ 50,258
Apr 21, 11 PM $ 0.0₅242
+1.13%
$ 1.11 million $ 51,018
Apr 21, 10 PM $ 0.0₅239
-0.83%
$ 1.09 million $ 50,698
Apr 21, 9 PM $ 0.0₅241
+0.38%
$ 1.1 million $ 50,482
Apr 21, 8 PM $ 0.0₅241
-0.54%
$ 1.1 million $ 49,970
Apr 21, 7 PM $ 0.0₅239
-0.04%
$ 1.09 million $ 49,580
Apr 21, 6 PM $ 0.0₅243
+0.37%
$ 1.11 million $ 49,904
Apr 21, 5 PM $ 0.0₅241
-0.37%
$ 1.1 million $ 50,465
Apr 21, 4 PM $ 0.0₅241
+4.61%
$ 1.1 million $ 50,612
Apr 21, 3 PM $ 0.0₅234
+0.13%
$ 1.07 million $ 48,008
Apr 21, 2 PM $ 0.0₅232
+0.09%
$ 1.06 million $ 49,190
Apr 21, 1 PM $ 0.0₅234
+1.61%
$ 1.07 million $ 49,779
Apr 21, 12 PM $ 0.0₅232
-0.04%
$ 1.06 million $ 49,650
Apr 21, 11 AM $ 0.0₅23
+0.00%
$ 1.05 million $ 49,549
Apr 21, 10 AM $ 0.0₅232
+0.87%
$ 1.06 million $ 48,410
Apr 21, 9 AM $ 0.0₅232
+0.61%
$ 1.06 million $ 48,102
Apr 21, 8 AM $ 0.0₅231
+0.65%
$ 1.06 million $ 48,907
Apr 21, 7 AM $ 0.0₅234
+0.69%
$ 1.07 million $ 47,863
Apr 21, 6 AM $ 0.0₅232
-0.04%
$ 1.06 million $ 48,989
Apr 21, 5 AM $ 0.0₅23
+0.09%
$ 1.06 million $ 49,319
Apr 21, 4 AM $ 0.0₅23
-0.22%
$ 1.06 million $ 48,636
Apr 21, 3 AM $ 0.0₅231
-1.07%
$ 1.06 million $ 49,006
Apr 21, 2 AM $ 0.0₅233
+0.13%
$ 1.07 million $ 48,996
Apr 21, 1 AM $ 0.0₅23
-1.29%
$ 1.05 million $ 47,842
Apr 21, 12 AM $ 0.0₅231
+0.26%
$ 1.06 million $ 47,181
Apr 20, 11 PM $ 0.0₅233
+0.17%
$ 1.07 million $ 46,535