Juris Protocol Historical Data

JURIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0₅454
-0.41%
$2.17 million $803
Jul 29, 9 AM $0.0₅454
+0.86%
$2.17 million $804
Jul 29, 8 AM $0.0₅45
-6.44%
$2.15 million $796
Jul 29, 7 AM $0.0₅491
+17.01%
$2.34 million $585
Jul 29, 6 AM $0.0₅421
+3.38%
$2.01 million $582
Jul 29, 5 AM $0.0₅411
+1.24%
$1.96 million $506
Jul 29, 4 AM $0.0₅407
-0.78%
$1.94 million $482
Jul 29, 3 AM $0.0₅412
-0.28%
$1.96 million $485
Jul 29, 2 AM $0.0₅413
-0.09%
$1.97 million $487
Jul 29, 1 AM $0.0₅414
-0.42%
$1.97 million $488
Jul 29, 12 AM $0.0₅416
-1.79%
$1.98 million $490
Jul 28, 11 PM $0.0₅423
+0.21%
$2.02 million $480
Jul 28, 10 PM $0.0₅422
-4.59%
$2.01 million $479
Jul 28, 9 PM $0.0₅442
-5.34%
$2.11 million $457
Jul 28, 8 PM $0.0₅467
+79.04%
$2.23 million $415
Jul 28, 7 PM $0.0₅261
+0.32%
$1.24 million $16
Jul 28, 6 PM $0.0₅26
+0.61%
$1.24 million $16
Jul 28, 5 PM $0.0₅258
-0.88%
$1.23 million $16
Jul 28, 4 PM $0.0₅265
-0.54%
$1.26 million $31
Jul 28, 3 PM $0.0₅266
+2.25%
$1.27 million $39
Jul 28, 2 PM $0.0₅261
+0.73%
$1.24 million $39
Jul 28, 1 PM $0.0₅259
-1.52%
$1.23 million $39
Jul 28, 12 PM $0.0₅262
-1.81%
$1.25 million $40
Jul 28, 11 AM $0.0₅267
+1.06%
$1.28 million $29
Jul 28, 10 AM $0.0₅264
-1.05%
$1.26 million $29
Jul 28, 9 AM $0.0₅264
-0.02%
$1.26 million $29
Jul 28, 8 AM $0.0₅264
+0.16%
$1.26 million $29
Jul 28, 7 AM $0.0₅264
-0.01%
$1.26 million $28
Jul 28, 6 AM $0.0₅263
+0.24%
$1.26 million $42
Jul 28, 5 AM $0.0₅263
+1.11%
$1.25 million $72
Jul 28, 4 AM $0.0₅26
-0.57%
$1.24 million $160
Jul 28, 3 AM $0.0₅261
-0.08%
$1.25 million $173
Jul 28, 2 AM $0.0₅261
+0.78%
$1.25 million $207
Jul 28, 1 AM $0.0₅258
-0.49%
$1.23 million $206
Jul 28, 12 AM $0.0₅26
-0.24%
$1.24 million $207
Jul 27, 11 PM $0.0₅261
-1.88%
$1.24 million $208
Jul 27, 10 PM $0.0₅265
-2.07%
$1.26 million $212
Jul 27, 9 PM $0.0₅27
-0.14%
$1.29 million $221
Jul 27, 8 PM $0.0₅27
-0.08%
$1.29 million $221
Jul 27, 7 PM $0.0₅271
+0.48%
$1.29 million $221
Jul 27, 6 PM $0.0₅269
-0.11%
$1.29 million $220
Jul 27, 5 PM $0.0₅27
-2.23%
$1.29 million $234
Jul 27, 4 PM $0.0₅276
-1.56%
$1.32 million $218
Jul 27, 3 PM $0.0₅282
-0.36%
$1.34 million $207
Jul 27, 2 PM $0.0₅283
-1.86%
$1.35 million $206
Jul 27, 1 PM $0.0₅289
+0.46%
$1.38 million $211
Jul 27, 12 PM $0.0₅287
-0.26%
$1.37 million $211
Jul 27, 11 AM $0.0₅288
-0.62%
$1.37 million $212
Jul 27, 10 AM $0.0₅29
-0.60%
$1.38 million $248
Jul 27, 9 AM $0.0₅291
-0.12%
$1.39 million $340