Juris Protocol Historical Data

JURIS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₅288
+0.49%
$ 1.38 million $ 64,525
Jun 26, 12 AM $ 0.0₅287
+1.92%
$ 1.37 million $ 63,281
Jun 25, 11 PM $ 0.0₅282
+0.04%
$ 1.34 million $ 62,379
Jun 25, 10 PM $ 0.0₅281
+2.77%
$ 1.34 million $ 63,446
Jun 25, 9 PM $ 0.0₅274
-0.65%
$ 1.31 million $ 60,731
Jun 25, 8 PM $ 0.0₅276
-0.51%
$ 1.32 million $ 61,558
Jun 25, 7 PM $ 0.0₅277
+0.14%
$ 1.32 million $ 61,399
Jun 25, 6 PM $ 0.0₅277
+1.02%
$ 1.32 million $ 61,864
Jun 25, 5 PM $ 0.0₅274
-0.58%
$ 1.31 million $ 60,746
Jun 25, 4 PM $ 0.0₅275
+0.22%
$ 1.31 million $ 61,710
Jun 25, 3 PM $ 0.0₅275
-0.29%
$ 1.31 million $ 60,302
Jun 25, 2 PM $ 0.0₅276
+0.04%
$ 1.32 million $ 61,036
Jun 25, 1 PM $ 0.0₅276
+2.11%
$ 1.31 million $ 60,832
Jun 25, 12 PM $ 0.0₅27
-0.70%
$ 1.29 million $ 59,780
Jun 25, 11 AM $ 0.0₅272
+0.78%
$ 1.3 million $ 59,744
Jun 25, 10 AM $ 0.0₅27
+0.41%
$ 1.29 million $ 58,940
Jun 25, 9 AM $ 0.0₅269
-0.03%
$ 1.28 million $ 59,219
Jun 25, 8 AM $ 0.0₅269
-1.32%
$ 1.28 million $ 59,846
Jun 25, 7 AM $ 0.0₅271
-0.26%
$ 1.29 million $ 59,424
Jun 25, 6 AM $ 0.0₅272
+0.07%
$ 1.3 million $ 59,948
Jun 25, 5 AM $ 0.0₅272
+2.69%
$ 1.3 million $ 58,902
Jun 25, 4 AM $ 0.0₅265
-0.11%
$ 1.26 million $ 55,880
Jun 25, 3 AM $ 0.0₅265
+0.08%
$ 1.26 million $ 54,550
Jun 25, 2 AM $ 0.0₅265
+0.08%
$ 1.26 million $ 53,911
Jun 25, 1 AM $ 0.0₅265
+0.30%
$ 1.26 million $ 53,690
Jun 25, 12 AM $ 0.0₅264
-0.34%
$ 1.26 million $ 54,069
Jun 24, 11 PM $ 0.0₅265
-0.08%
$ 1.26 million $ 53,182
Jun 24, 10 PM $ 0.0₅265
+3.96%
$ 1.26 million $ 52,514
Jun 24, 9 PM $ 0.0₅256
+0.39%
$ 1.22 million $ 50,589
Jun 24, 8 PM $ 0.0₅257
+0.70%
$ 1.23 million $ 50,702
Jun 24, 7 PM $ 0.0₅258
+0.59%
$ 1.23 million $ 50,387
Jun 24, 6 PM $ 0.0₅257
+0.08%
$ 1.22 million $ 50,508
Jun 24, 5 PM $ 0.0₅257
-1.87%
$ 1.23 million $ 50,124
Jun 24, 4 PM $ 0.0₅263
+0.41%
$ 1.25 million $ 51,891
Jun 24, 3 PM $ 0.0₅271
+0.70%
$ 1.29 million $ 50,251
Jun 24, 2 PM $ 0.0₅269
-0.53%
$ 1.28 million $ 51,408
Jun 24, 1 PM $ 0.0₅271
+0.77%
$ 1.29 million $ 53,481
Jun 24, 12 PM $ 0.0₅269
+0.23%
$ 1.28 million $ 52,975
Jun 24, 11 AM $ 0.0₅268
-0.98%
$ 1.28 million $ 51,884
Jun 24, 10 AM $ 0.0₅271
+0.05%
$ 1.29 million $ 52,260
Jun 24, 9 AM $ 0.0₅27
+0.43%
$ 1.29 million $ 52,302
Jun 24, 8 AM $ 0.0₅269
-0.58%
$ 1.28 million $ 51,829
Jun 24, 7 AM $ 0.0₅271
+1.00%
$ 1.29 million $ 51,328
Jun 24, 6 AM $ 0.0₅268
+0.00%
$ 1.28 million $ 49,987
Jun 24, 5 AM $ 0.0₅268
-0.64%
$ 1.28 million $ 50,452
Jun 24, 4 AM $ 0.0₅27
+0.67%
$ 1.29 million $ 51,805
Jun 24, 3 AM $ 0.0₅268
+0.09%
$ 1.28 million $ 51,999
Jun 24, 2 AM $ 0.0₅268
-1.03%
$ 1.28 million $ 51,992
Jun 24, 1 AM $ 0.0₅271
-0.18%
$ 1.29 million $ 51,987
Jun 24, 12 AM $ 0.0₅271
+0.39%
$ 1.29 million $ 51,837