Juris Protocol Historical Data

JURIS Page 9
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 57,028
6:01 AM $ 0.0₅317
+0.00%
$ 1.44 million $ 57,039
5:59 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,763
5:56 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,763
5:54 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,271
5:51 AM $ 0.0₅319
+0.00%
$ 1.45 million $ 57,271
5:49 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,980
5:46 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,979
5:44 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,483
5:41 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,483
5:39 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,429
5:36 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,429
5:34 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,349
5:31 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,349
5:29 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,372
5:26 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,372
5:24 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,618
5:21 AM $ 0.0₅319
+0.00%
$ 1.45 million $ 57,617
5:16 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 58,142
5:14 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 58,001
5:11 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 58,001
5:09 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,583
5:06 AM $ 0.0₅319
+0.00%
$ 1.45 million $ 57,583
5:04 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,802
5:01 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,802
4:59 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,647
4:56 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,647
4:54 AM $ 0.0₅316
+0.00%
$ 1.45 million $ 57,301
4:51 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,301
4:49 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,753
4:46 AM $ 0.0₅317
+0.00%
$ 1.46 million $ 57,753
4:44 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,201
4:41 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,201
4:39 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,038
4:36 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,038
4:34 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,056
4:31 AM $ 0.0₅319
+0.00%
$ 1.45 million $ 57,056
4:29 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,487
4:26 AM $ 0.0₅316
+0.00%
$ 1.46 million $ 57,487
4:24 AM $ 0.0₅316
+0.00%
$ 1.44 million $ 56,774
4:21 AM $ 0.0₅317
+0.00%
$ 1.44 million $ 56,774
4:19 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 56,613
4:16 AM $ 0.0₅315
+0.00%
$ 1.45 million $ 56,613
4:14 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 56,355
4:11 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 56,355
4:09 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 56,348
4:06 AM $ 0.0₅319
+0.00%
$ 1.44 million $ 56,348
4:04 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,307
4:01 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,307
3:59 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,250