GroupDAO Historical Data

GDO
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₈574
-5.28%
$ -- $ 24,675
Feb 15, 2024 $ 0.0₈607
-16.04%
$ 345,129 $ 24,388
Feb 14, 2024 $ 0.0₈945
-3.18%
$ 537,310 $ 26,405
Feb 13, 2024 $ 0.0₈972
-16.71%
$ 552,661 $ 24,883
Feb 12, 2024 $ 0.0₇117
-13.48%
$ 668,084 $ 27,501
Feb 11, 2024 $ 0.0₇136
-3.83%
$ 770,428 $ 25,644
Feb 10, 2024 $ 0.0₇141
-1.19%
$ 800,563 $ 26,385
Feb 9, 2024 $ 0.0₇143
+0.85%
$ 811,935 $ 26,675
Feb 8, 2024 $ 0.0₇142
+8.81%
$ 807,955 $ 27,831
Feb 7, 2024 $ 0.0₇13
-0.76%
$ 740,293 $ 26,357
Feb 6, 2024 $ 0.0₇13
-1.37%
$ 738,588 $ 26,075
Feb 5, 2024 $ 0.0₇131
+2.59%
$ 744,273 $ 26,789
Feb 4, 2024 $ 0.0₇128
+0.31%
$ 725,510 $ 26,560
Feb 3, 2024 $ 0.0₇127
-20.16%
$ 722,667 $ 23,265
Feb 2, 2024 $ 0.0₇159
+0.13%
$ 906,319 $ 26,112
Feb 1, 2024 $ 0.0₇158
-10.09%
$ 897,222 $ 25,775
Jan 31, 2024 $ 0.0₇175
-0.23%
$ 997,292 $ 26,365
Jan 30, 2024 $ 0.0₇176
-1.74%
$ 997,861 $ 25,856
Jan 29, 2024 $ 0.0₇179
+3.35%
$ 1.02 million $ 27,129
Jan 28, 2024 $ 0.0₇173
+2.62%
$ 981,372 $ 27,185
Jan 27, 2024 $ 0.0₇152
-5.89%
$ 863,107 $ 26,163
Jan 26, 2024 $ 0.0₇161
+3.14%
$ 914,848 $ 27,257
Jan 25, 2024 $ 0.0₇156
+1.17%
$ 885,850 $ 26,414
Jan 24, 2024 $ 0.0₇154
-0.58%
$ 875,616 $ 26,244
Jan 23, 2024 $ 0.0₇155
-11.61%
$ 883,007 $ 24,923
Jan 22, 2024 $ 0.0₇176
-4.81%
$ 1 million $ 25,287
Jan 21, 2024 $ 0.0₇185
+1.15%
$ 1.05 million $ 26,714
Jan 20, 2024 $ 0.0₇183
-0.16%
$ 1.04 million $ 26,203
Jan 19, 2024 $ 0.0₇183
-5.72%
$ 1.04 million $ 26,105
Jan 18, 2024 $ 0.0₇195
+7.14%
$ 1.11 million $ 27,230
Jan 17, 2024 $ 0.0₇183
-0.27%
$ 1.04 million $ 26,289
Jan 16, 2024 $ 0.0₇183
-7.17%
$ 1.04 million $ 26,341
Jan 15, 2024 $ 0.0₇196
-4.48%
$ 1.12 million $ 27,943
Jan 14, 2024 $ 0.0₇205
-12.26%
$ 1.17 million $ 25,190
Jan 13, 2024 $ 0.0₇233
-8.29%
$ 1.33 million $ 27,028
Jan 12, 2024 $ 0.0₇256
-7.44%
$ 1.46 million $ 29,421
Jan 11, 2024 $ 0.0₇361
+12.67%
$ 2.05 million $ 29,573
Jan 10, 2024 $ 0.0₇32
-0.90%
$ 1.82 million $ 26,078
Jan 9, 2024 $ 0.0₇323
+10.68%
$ 1.84 million $ 29,617
Jan 8, 2024 $ 0.0₇292
-9.05%
$ 1.66 million $ 24,806
Jan 7, 2024 $ 0.0₇322
+6.73%
$ 1.83 million $ 28,363
Jan 6, 2024 $ 0.0₇301
+6.48%
$ 1.71 million $ 30,136
Jan 5, 2024 $ 0.0₇284
-1.53%
$ 1.61 million $ 27,517
Jan 4, 2024 $ 0.0₇288
+6.35%
$ 1.64 million $ 27,989
Jan 3, 2024 $ 0.0₇271
-3.00%
$ 1.54 million $ 26,019
Jan 2, 2024 $ 0.0₇28
+4.25%
$ 1.59 million $ 27,175
Jan 1, 2024 $ 0.0₇269
-1.36%
$ 1.53 million $ 26,078
Dec 31, 2023 $ 0.0₇272
+1.45%
$ 1.55 million $ 26,698
Dec 30, 2023 $ 0.0₇267
-0.07%
$ 1.52 million $ 26,366
Dec 29, 2023 $ 0.0₇267
-2.59%
$ 1.52 million $ 25,903
Download