GroupDAO Historical Data

GDO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₈574
-67.29%
$ -- $ 415,319
Jan 2024 $ 0.0₇175
-35.61%
$ 997,861 $ 834,636
Dec 2023 $ 0.0₇272
+18.00%
$ 1.55 million $ 830,456
Nov 2023 $ 0.0₇231
-2.26%
$ 1.31 million $ 791,941
Oct 2023 $ 0.0₇237
+5.58%
$ 1.35 million $ 825,801
Sep 2023 $ 0.0₇224
-1.04%
$ 1.28 million $ 579,763
Aug 2023 $ 0.0₇227
-13.54%
$ 1.29 million $ 509,968
Jul 2023 $ 0.0₇262
+6.05%
$ 1.49 million $ 1.17 million
Jun 2023 $ 0.0₇246
-21.93%
$ 1.18 million $ 1.26 million
May 2023 $ 0.0₇315
-8.34%
$ 1.51 million $ 1.34 million
Apr 2023 $ 0.0₇343
+26.23%
$ 1.64 million $ 1.33 million
Mar 2023 $ 0.0₇271
-15.71%
$ 1.3 million $ 1.29 million
Feb 2023 $ 0.0₇321
-16.56%
$ 1.54 million $ 1.27 million
Jan 2023 $ 0.0₇386
+6.55%
$ 1.85 million $ 1.34 million
Dec 2022 $ 0.0₇361
-30.75%
$ 1.73 million $ 1.33 million
Nov 2022 $ 0.0₇524
+104.61%
$ 2.51 million $ 1.67 million
Oct 2022 $ 0.0₇256
-57.60%
$ 1.23 million $ 1.62 million
Sep 2022 $ 0.0₇603
-0.15%
$ 2.89 million $ 1.74 million
Aug 2022 $ 0.0₇604
-16.34%
$ 2.89 million $ 2.17 million
Jul 2022 $ 0.0₇72
-3.42%
$ 3.45 million $ 3.92 million
Jun 2022 $ 0.0₇745
-49.45%
$ 3.57 million $ 1.51 million
May 2022 $ 0.0₆148
+58.05%
$ 7.1 million $ 412,265
Download