GroupDAO Historical Data

GDO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0₇375
-35.09%
$ 1.8 million $ 43,334
Nov 22, 2022 $ 0.0₇552
-13.17%
$ 2.64 million $ 72,559
Nov 21, 2022 $ 0.0₇638
+103.95%
$ 3.05 million $ 206,731
Nov 20, 2022 $ 0.0₇317
+67.21%
$ 1.52 million $ 91,803
Nov 19, 2022 $ 0.0₇19
-1.76%
$ 908,112 $ 41,316
Nov 18, 2022 $ 0.0₇193
-2.60%
$ 923,438 $ 42,276
Nov 17, 2022 $ 0.0₇198
-1.30%
$ 945,531 $ 48,718
Nov 16, 2022 $ 0.0₇2
-0.88%
$ 958,893 $ 39,974
Nov 15, 2022 $ 0.0₇202
-1.55%
$ 965,230 $ 41,112
Nov 14, 2022 $ 0.0₇204
+7.11%
$ 975,549 $ 42,838
Nov 13, 2022 $ 0.0₇191
-10.82%
$ 914,524 $ 40,058
Nov 12, 2022 $ 0.0₇215
+3.87%
$ 1.03 million $ 53,843
Nov 11, 2022 $ 0.0₇206
-2.88%
$ 987,725 $ 40,873
Nov 10, 2022 $ 0.0₇213
+1.45%
$ 1.02 million $ 41,483
Nov 9, 2022 $ 0.0₇212
-10.54%
$ 1.01 million $ 37,771
Nov 8, 2022 $ 0.0₇237
-9.05%
$ 1.14 million $ 38,897
Nov 7, 2022 $ 0.0₇261
-3.32%
$ 1.25 million $ 42,124
Nov 6, 2022 $ 0.0₇272
+2.14%
$ 1.3 million $ 42,020
Nov 5, 2022 $ 0.0₇266
-2.43%
$ 1.27 million $ 40,910
Nov 4, 2022 $ 0.0₇273
+8.60%
$ 1.31 million $ 43,452
Nov 3, 2022 $ 0.0₇252
+1.10%
$ 1.2 million $ 41,700
Nov 2, 2022 $ 0.0₇249
+1.96%
$ 1.19 million $ 39,010
Nov 1, 2022 $ 0.0₇244
-4.71%
$ 1.17 million $ 37,215
Oct 31, 2022 $ 0.0₇256
+0.72%
$ 1.23 million $ 41,418
Oct 30, 2022 $ 0.0₇253
-7.72%
$ 1.21 million $ 39,529
Oct 29, 2022 $ 0.0₇275
-6.76%
$ 1.32 million $ 41,223
Oct 28, 2022 $ 0.0₇289
+12.06%
$ 1.38 million $ 48,203
Oct 27, 2022 $ 0.0₇257
-3.33%
$ 1.23 million $ 39,984
Oct 26, 2022 $ 0.0₇266
+2.04%
$ 1.27 million $ 40,424
Oct 25, 2022 $ 0.0₇26
-1.92%
$ 1.24 million $ 41,073
Oct 24, 2022 $ 0.0₇266
-3.24%
$ 1.27 million $ 40,674
Oct 23, 2022 $ 0.0₇276
-2.36%
$ 1.32 million $ 40,016
Oct 22, 2022 $ 0.0₇284
+1.18%
$ 1.36 million $ 40,441
Oct 21, 2022 $ 0.0₇281
-3.17%
$ 1.34 million $ 43,412
Oct 20, 2022 $ 0.0₇289
-7.00%
$ 1.38 million $ 48,035
Oct 19, 2022 $ 0.0₇31
+25.92%
$ 1.48 million $ 60,617
Oct 18, 2022 $ 0.0₇245
-19.92%
$ 1.17 million $ 36,597
Oct 17, 2022 $ 0.0₇306
-13.98%
$ 1.47 million $ 42,162
Oct 16, 2022 $ 0.0₇356
-43.33%
$ 1.7 million $ 53,382
Oct 15, 2022 $ 0.0₇627
+2.02%
$ 3 million $ 64,357
Oct 14, 2022 $ 0.0₇616
-31.23%
$ 2.95 million $ 62,553
Oct 13, 2022 $ 0.0₇899
+49.32%
$ 4.3 million $ 103,337
Oct 12, 2022 $ 0.0₇602
+0.14%
$ 2.88 million $ 58,418
Oct 11, 2022 $ 0.0₇601
-0.13%
$ 2.88 million $ 59,009
Oct 10, 2022 $ 0.0₇601
+0.08%
$ 2.88 million $ 59,161
Oct 9, 2022 $ 0.0₇601
-0.52%
$ 2.87 million $ 58,745
Oct 8, 2022 $ 0.0₇604
+0.43%
$ 2.89 million $ 57,993
Oct 7, 2022 $ 0.0₇601
+0.04%
$ 2.88 million $ 56,507
Oct 6, 2022 $ 0.0₇602
+0.02%
$ 2.88 million $ 57,209
Oct 5, 2022 $ 0.0₇602
+0.20%
$ 2.88 million $ 58,526