GroupDAO Historical Data

GDO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₇6
-0.09%
$ 2.87 million $ 53,885
Oct 3, 2022 $ 0.0₇606
+0.52%
$ 2.9 million $ 54,298
Oct 2, 2022 $ 0.0₇602
+0.12%
$ 2.88 million $ 57,735
Oct 1, 2022 $ 0.0₇602
-0.36%
$ 2.88 million $ 56,580
Sep 30, 2022 $ 0.0₇603
+0.25%
$ 2.88 million $ 60,042
Sep 29, 2022 $ 0.0₇601
-0.35%
$ 2.88 million $ 58,331
Sep 28, 2022 $ 0.0₇603
+0.16%
$ 2.89 million $ 58,387
Sep 27, 2022 $ 0.0₇602
-0.36%
$ 2.88 million $ 58,196
Sep 26, 2022 $ 0.0₇604
-0.10%
$ 2.89 million $ 58,762
Sep 25, 2022 $ 0.0₇606
+0.90%
$ 2.9 million $ 58,189
Sep 24, 2022 $ 0.0₇601
-2.57%
$ 2.87 million $ 58,097
Sep 23, 2022 $ 0.0₇617
-0.66%
$ 2.95 million $ 59,451
Sep 22, 2022 $ 0.0₇622
+2.29%
$ 2.98 million $ 60,214
Sep 21, 2022 $ 0.0₇606
-0.14%
$ -- $ 56,084
Sep 20, 2022 $ 0.0₇606
-0.26%
$ 2.9 million $ 55,232
Sep 19, 2022 $ 0.0₇611
+0.73%
$ 2.92 million $ 59,555
Sep 18, 2022 $ 0.0₇607
+0.27%
$ 2.9 million $ 58,676
Sep 17, 2022 $ 0.0₇604
-0.17%
$ 2.89 million $ 58,049
Sep 16, 2022 $ 0.0₇607
+0.79%
$ 2.91 million $ 56,603
Sep 15, 2022 $ 0.0₇603
+0.34%
$ 2.89 million $ 58,849
Sep 14, 2022 $ 0.0₇6
-0.85%
$ 2.87 million $ 56,904
Sep 13, 2022 $ 0.0₇605
+0.74%
$ 2.9 million $ 55,357
Sep 12, 2022 $ 0.0₇601
+0.10%
$ 2.88 million $ 59,136
Sep 11, 2022 $ 0.0₇599
-0.90%
$ 2.87 million $ 58,587
Sep 10, 2022 $ 0.0₇603
+0.30%
$ 2.89 million $ 57,622
Sep 9, 2022 $ 0.0₇6
-0.35%
$ 2.87 million $ 53,625
Sep 8, 2022 $ 0.0₇602
-0.37%
$ 2.88 million $ 59,195
Sep 7, 2022 $ 0.0₇605
+0.58%
$ 2.9 million $ 55,326
Sep 6, 2022 $ 0.0₇603
+0.49%
$ 2.89 million $ 58,297
Sep 5, 2022 $ 0.0₇601
+0.10%
$ 2.88 million $ 58,686
Sep 4, 2022 $ 0.0₇6
-1.62%
$ 2.87 million $ 59,721
Sep 3, 2022 $ 0.0₇607
+0.66%
$ 2.91 million $ 59,787
Sep 2, 2022 $ 0.0₇603
+0.30%
$ 2.88 million $ 60,698
Sep 1, 2022 $ 0.0₇603
-0.11%
$ 2.89 million $ 53,771
Aug 31, 2022 $ 0.0₇604
-0.74%
$ 2.89 million $ 56,978
Aug 30, 2022 $ 0.0₇61
+1.42%
$ 2.92 million $ 60,107
Aug 29, 2022 $ 0.0₇601
-4.41%
$ 2.88 million $ 57,644
Aug 28, 2022 $ 0.0₇628
-2.35%
$ 3.01 million $ 57,582
Aug 27, 2022 $ 0.0₇643
+1.91%
$ 3.08 million $ 63,213
Aug 26, 2022 $ 0.0₇63
-2.89%
$ 3.01 million $ 60,704
Aug 25, 2022 $ 0.0₇65
+0.07%
$ 3.11 million $ 62,247
Aug 24, 2022 $ 0.0₇651
+0.23%
$ 3.12 million $ 64,722
Aug 23, 2022 $ 0.0₇65
+1.68%
$ 3.11 million $ 62,061
Aug 22, 2022 $ 0.0₇639
-0.78%
$ 3.06 million $ 60,889
Aug 21, 2022 $ 0.0₇643
-0.70%
$ 3.08 million $ 62,083
Aug 20, 2022 $ 0.0₇646
-0.74%
$ 3.09 million $ 62,341
Aug 19, 2022 $ 0.0₇649
-0.81%
$ 3.11 million $ 64,183
Aug 18, 2022 $ 0.0₇654
-1.93%
$ 3.13 million $ 62,520
Aug 17, 2022 $ 0.0₇67
-1.95%
$ 3.2 million $ 64,663
Aug 16, 2022 $ 0.0₇682
-0.09%
$ 3.27 million $ 66,292