GroupDAO Historical Data

GDO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0₇682
-5.60%
$ 3.27 million $ 73,244
Aug 14, 2022 $ 0.0₇725
-0.14%
$ 3.47 million $ 73,614
Aug 13, 2022 $ 0.0₇726
+6.13%
$ 3.47 million $ 78,852
Aug 12, 2022 $ 0.0₇685
-7.75%
$ 3.28 million $ 76,284
Aug 11, 2022 $ 0.0₇744
-0.41%
$ 3.56 million $ 78,422
Aug 10, 2022 $ 0.0₇747
-5.06%
$ 3.58 million $ 72,249
Aug 9, 2022 $ 0.0₇788
-8.89%
$ 3.77 million $ 81,369
Aug 8, 2022 $ 0.0₇858
+14.42%
$ 4.11 million $ 93,764
Aug 7, 2022 $ 0.0₇751
+0.49%
$ 3.59 million $ 81,167
Aug 6, 2022 $ 0.0₇747
-0.76%
$ 3.58 million $ 77,460
Aug 5, 2022 $ 0.0₇753
+1.13%
$ 3.6 million $ 75,376
Aug 4, 2022 $ 0.0₇742
-2.08%
$ 3.55 million $ 78,875
Aug 3, 2022 $ 0.0₇756
-0.34%
$ 3.62 million $ 80,623
Aug 2, 2022 $ 0.0₇757
-0.69%
$ 3.62 million $ 80,794
Aug 1, 2022 $ 0.0₇754
+4.41%
$ 3.61 million $ 80,347
Jul 31, 2022 $ 0.0₇72
-3.39%
$ 3.45 million $ 78,396
Jul 30, 2022 $ 0.0₇745
-0.77%
$ 3.56 million $ 80,401
Jul 29, 2022 $ 0.0₇747
+28.05%
$ 3.58 million $ 80,730
Jul 28, 2022 $ 0.0₇584
-0.08%
$ 2.79 million $ 212,635
Jul 27, 2022 $ 0.0₇584
-12.07%
$ 2.8 million $ 13,410
Jul 26, 2022 $ 0.0₇664
-8.96%
$ 3.18 million $ 1.44 million
Jul 25, 2022 $ 0.0₇731
+0.87%
$ 3.5 million $ 78,780
Jul 24, 2022 $ 0.0₇725
-1.51%
$ 3.47 million $ 73,206
Jul 23, 2022 $ 0.0₇736
-0.10%
$ 3.52 million $ 83,558
Jul 22, 2022 $ 0.0₇737
+2.18%
$ 3.53 million $ 82,744
Jul 21, 2022 $ 0.0₇721
-5.45%
$ 3.45 million $ 81,411
Jul 20, 2022 $ 0.0₇76
-3.16%
$ 3.64 million $ 71,394
Jul 19, 2022 $ 0.0₇782
+0.83%
$ 3.74 million $ 85,494
Jul 18, 2022 $ 0.0₇776
-0.53%
$ 3.71 million $ 74,377
Jul 17, 2022 $ 0.0₇781
-4.90%
$ 3.74 million $ 86,075
Jul 16, 2022 $ 0.0₇82
+0.98%
$ 3.93 million $ 89,320
Jul 15, 2022 $ 0.0₇814
+1.82%
$ 3.89 million $ 90,615
Jul 14, 2022 $ 0.0₇796
+3.97%
$ 3.81 million $ 89,122
Jul 13, 2022 $ 0.0₇765
-9.10%
$ 3.66 million $ 86,345
Jul 12, 2022 $ 0.0₇84
-1.81%
$ 4.02 million $ 89,381
Jul 11, 2022 $ 0.0₇854
+4.19%
$ 4.09 million $ 92,405
Jul 10, 2022 $ 0.0₇82
-1.19%
$ 3.92 million $ 20,404
Jul 9, 2022 $ 0.0₇831
+3.26%
$ 3.98 million $ 92,379
Jul 8, 2022 $ 0.0₇805
-7.11%
$ 3.85 million $ 85,374
Jul 7, 2022 $ 0.0₇866
+10.43%
$ 4.15 million $ 100,780
Jul 6, 2022 $ 0.0₇788
+2.77%
$ 3.77 million $ 78,422
Jul 5, 2022 $ 0.0₇76
+0.30%
$ 3.64 million $ 79,763
Jul 4, 2022 $ 0.0₇758
+0.42%
$ 3.63 million $ 72,026
Jul 3, 2022 $ 0.0₇754
-1.51%
$ 3.61 million $ 73,972
Jul 2, 2022 $ 0.0₇765
+1.78%
$ 3.66 million $ 76,570
Jul 1, 2022 $ 0.0₇75
+0.67%
$ 3.59 million $ 78,084
Jun 30, 2022 $ 0.0₇745
-9.74%
$ 3.57 million $ 74,758
Jun 29, 2022 $ 0.0₇828
+0.06%
$ 3.96 million $ 74,759
Jun 28, 2022 $ 0.0₇827
-7.71%
$ 3.96 million $ 56,900
Jun 27, 2022 $ 0.0₇896
-3.50%
$ 4.29 million $ 48,765