GroupDAO Historical Data

GDO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0₇93
+0.22%
$ 4.45 million $ 51,982
Jun 25, 2022 $ 0.0₇916
-3.71%
$ 4.38 million $ 49,399
Jun 24, 2022 $ 0.0₇948
+14.25%
$ 4.54 million $ 55,294
Jun 23, 2022 $ 0.0₇832
+0.29%
$ 3.98 million $ 46,080
Jun 22, 2022 $ 0.0₇832
+0.96%
$ 3.98 million $ 49,591
Jun 21, 2022 $ 0.0₇823
-1.07%
$ 3.94 million $ 47,988
Jun 20, 2022 $ 0.0₇832
+2.77%
$ 3.98 million $ 48,921
Jun 19, 2022 $ 0.0₇807
+10.36%
$ 3.86 million $ 49,930
Jun 18, 2022 $ 0.0₇728
-2.50%
$ 3.48 million $ 47,902
Jun 17, 2022 $ 0.0₇749
+3.59%
$ 3.58 million $ 46,219
Jun 16, 2022 $ 0.0₇722
-8.52%
$ 3.45 million $ 45,283
Jun 15, 2022 $ 0.0₇791
-0.27%
$ 3.79 million $ 50,708
Jun 14, 2022 $ 0.0₇794
-1.05%
$ 3.8 million $ 47,668
Jun 13, 2022 $ 0.0₇802
-1.03%
$ 3.84 million $ 48,978
Jun 12, 2022 $ 0.0₇809
-13.70%
$ 3.87 million $ 48,484
Jun 11, 2022 $ 0.0₇937
+2.85%
$ 4.48 million $ 52,182
Jun 10, 2022 $ 0.0₇915
+0.50%
$ 4.38 million $ 50,087
Jun 9, 2022 $ 0.0₇904
-1.40%
$ 4.33 million $ 45,284
Jun 8, 2022 $ 0.0₇918
-0.37%
$ 4.39 million $ 45,179
Jun 7, 2022 $ 0.0₇921
-7.80%
$ 4.41 million $ 44,090
Jun 6, 2022 $ 0.0₇998
-2.25%
$ 4.78 million $ 43,494
Jun 5, 2022 $ 0.0₆102
+0.70%
$ 4.89 million $ 46,347
Jun 4, 2022 $ 0.0₆102
-6.68%
$ 4.86 million $ 44,126
Jun 3, 2022 $ 0.0₆109
-0.43%
$ 5.2 million $ 45,945
Jun 2, 2022 $ 0.0₆109
-10.68%
$ 5.23 million $ 52,722
Jun 1, 2022 $ 0.0₆122
-17.09%
$ 5.85 million $ 54,207
May 31, 2022 $ 0.0₆148
+37.05%
$ 7.1 million $ 206,444
May 30, 2022 $ 0.0₆108
+7.26%
$ 5.19 million $ 51,213
May 29, 2022 $ 0.0₆102
+6.27%
$ 4.88 million $ 55,046
May 28, 2022 $ 0.0₇958
-0.51%
$ 4.58 million $ 45,239
May 27, 2022 $ 0.0₇964
+2.62%
$ -- $ 54,323
Download