GroupDAO Historical Data

GDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₇274
+14.26%
$ 1.56 million $ 29,428
Dec 27, 2023 $ 0.0₇239
-7.90%
$ 1.36 million $ 25,409
Dec 26, 2023 $ 0.0₇258
-1.19%
$ 1.47 million $ 26,081
Dec 25, 2023 $ 0.0₇261
-3.86%
$ 1.49 million $ 25,854
Dec 24, 2023 $ 0.0₇274
+4.30%
$ 1.56 million $ 29,304
Dec 23, 2023 $ 0.0₇26
-0.84%
$ 1.48 million $ 25,906
Dec 22, 2023 $ 0.0₇263
-6.80%
$ 1.5 million $ 25,676
Dec 21, 2023 $ 0.0₇284
+1.94%
$ 1.62 million $ 27,644
Dec 20, 2023 $ 0.0₇278
-0.78%
$ 1.58 million $ 26,733
Dec 19, 2023 $ 0.0₇281
+14.34%
$ 1.6 million $ 30,373
Dec 18, 2023 $ 0.0₇247
+1.90%
$ 1.41 million $ 26,327
Dec 17, 2023 $ 0.0₇243
-5.15%
$ 1.38 million $ 25,957
Dec 16, 2023 $ 0.0₇256
-8.73%
$ 1.46 million $ 25,486
Dec 15, 2023 $ 0.0₇279
+6.80%
$ 1.59 million $ 27,601
Dec 14, 2023 $ 0.0₇261
+1.36%
$ 1.48 million $ 27,028
Dec 13, 2023 $ 0.0₇257
-0.81%
$ 1.46 million $ 26,167
Dec 12, 2023 $ 0.0₇259
-1.71%
$ 1.47 million $ 26,176
Dec 11, 2023 $ 0.0₇263
+5.42%
$ 1.49 million $ 27,404
Dec 10, 2023 $ 0.0₇249
+1.76%
$ 1.42 million $ 26,669
Dec 9, 2023 $ 0.0₇245
+0.53%
$ 1.39 million $ 26,655
Dec 8, 2023 $ 0.0₇243
+0.25%
$ 1.38 million $ 26,458
Dec 7, 2023 $ 0.0₇242
-1.27%
$ 1.37 million $ 26,096
Dec 6, 2023 $ 0.0₇244
-1.02%
$ 1.39 million $ 26,781
Dec 5, 2023 $ 0.0₇246
+4.37%
$ 1.4 million $ 27,977
Dec 4, 2023 $ 0.0₇236
-0.34%
$ 1.34 million $ 26,348
Dec 3, 2023 $ 0.0₇237
+0.94%
$ 1.35 million $ 26,643
Dec 2, 2023 $ 0.0₇235
+2.44%
$ 1.34 million $ 27,025
Dec 1, 2023 $ 0.0₇23
-0.43%
$ 1.31 million $ 26,284
Nov 30, 2023 $ 0.0₇231
-0.30%
$ 1.31 million $ 26,065
Nov 29, 2023 $ 0.0₇232
-0.17%
$ 1.32 million $ 25,944
Nov 28, 2023 $ 0.0₇233
-1.77%
$ 1.33 million $ 26,009
Nov 27, 2023 $ 0.0₇238
-1.49%
$ 1.35 million $ 26,116
Nov 26, 2023 $ 0.0₇242
+2.33%
$ 1.37 million $ 26,662
Nov 25, 2023 $ 0.0₇236
+0.64%
$ 1.34 million $ 26,544
Nov 24, 2023 $ 0.0₇235
+2.79%
$ 1.34 million $ 26,832
Nov 23, 2023 $ 0.0₇228
+4.59%
$ 1.3 million $ 27,577
Nov 22, 2023 $ 0.0₇219
-2.71%
$ 1.25 million $ 26,110
Nov 21, 2023 $ 0.0₇225
-0.93%
$ 1.28 million $ 26,045
Nov 20, 2023 $ 0.0₇227
-0.44%
$ 1.29 million $ 26,303
Nov 19, 2023 $ 0.0₇227
+0.71%
$ 1.29 million $ 26,388
Nov 18, 2023 $ 0.0₇226
-0.35%
$ 1.29 million $ 26,721
Nov 17, 2023 $ 0.0₇228
+0.89%
$ 1.3 million $ 26,638
Nov 16, 2023 $ 0.0₇226
-5.92%
$ 1.28 million $ 24,988
Nov 15, 2023 $ 0.0₇238
+1.32%
$ 1.35 million $ 26,470
Nov 14, 2023 $ 0.0₇235
-1.76%
$ 1.33 million $ 25,985
Nov 13, 2023 $ 0.0₇24
+0.50%
$ 1.36 million $ 26,552
Nov 12, 2023 $ 0.0₇237
+0.59%
$ 1.35 million $ 26,353
Nov 11, 2023 $ 0.0₇234
-2.05%
$ 1.33 million $ 25,941
Nov 10, 2023 $ 0.0₇239
+1.40%
$ 1.36 million $ 26,416
Nov 9, 2023 $ 0.0₇236
+6.80%
$ 1.34 million $ 27,397