GroupDAO Historical Data

GDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₇221
-2.12%
$ 1.26 million $ 26,126
Nov 7, 2023 $ 0.0₇226
-1.45%
$ 1.28 million $ 26,061
Nov 6, 2023 $ 0.0₇229
-2.14%
$ 1.3 million $ 26,656
Nov 5, 2023 $ 0.0₇234
-3.67%
$ 1.33 million $ 26,091
Nov 4, 2023 $ 0.0₇243
+0.72%
$ 1.38 million $ 26,548
Nov 3, 2023 $ 0.0₇242
-0.94%
$ 1.38 million $ 26,364
Nov 2, 2023 $ 0.0₇245
+4.40%
$ 1.39 million $ 27,703
Nov 1, 2023 $ 0.0₇237
+0.24%
$ 1.35 million $ 26,337
Oct 31, 2023 $ 0.0₇237
-0.23%
$ 1.35 million $ 26,579
Oct 30, 2023 $ 0.0₇236
-0.60%
$ 1.34 million $ 25,983
Oct 29, 2023 $ 0.0₇237
+5.59%
$ 1.35 million $ 27,425
Oct 28, 2023 $ 0.0₇225
-3.26%
$ 1.28 million $ 25,853
Oct 27, 2023 $ 0.0₇232
-3.13%
$ 1.32 million $ 26,132
Oct 26, 2023 $ 0.0₇24
+0.57%
$ 1.36 million $ 26,533
Oct 25, 2023 $ 0.0₇237
-1.79%
$ 1.35 million $ 26,416
Oct 24, 2023 $ 0.0₇242
-2.97%
$ 1.37 million $ 26,732
Oct 23, 2023 $ 0.0₇249
+5.43%
$ 1.42 million $ 32,346
Oct 22, 2023 $ 0.0₇236
+1.91%
$ 1.34 million $ 26,697
Oct 21, 2023 $ 0.0₇233
-0.15%
$ 1.32 million $ 26,296
Oct 20, 2023 $ 0.0₇234
+1.53%
$ 1.33 million $ 26,580
Oct 19, 2023 $ 0.0₇23
-1.11%
$ 1.31 million $ 26,204
Oct 18, 2023 $ 0.0₇233
-1.79%
$ 1.32 million $ 25,999
Oct 17, 2023 $ 0.0₇237
+0.82%
$ 1.35 million $ 26,366
Oct 16, 2023 $ 0.0₇234
+2.22%
$ 1.33 million $ 28,448
Oct 15, 2023 $ 0.0₇229
+0.06%
$ 1.3 million $ 26,409
Oct 14, 2023 $ 0.0₇23
+1.24%
$ 1.3 million $ 26,645
Oct 13, 2023 $ 0.0₇227
+1.65%
$ 1.29 million $ 26,477
Oct 12, 2023 $ 0.0₇224
-0.05%
$ 1.27 million $ 26,632
Oct 11, 2023 $ 0.0₇223
+0.10%
$ 1.27 million $ 26,555
Oct 10, 2023 $ 0.0₇223
+0.49%
$ 1.27 million $ 26,325
Oct 9, 2023 $ 0.0₇223
+0.26%
$ 1.27 million $ 26,357
Oct 8, 2023 $ 0.0₇222
+1.30%
$ 1.26 million $ 26,352
Oct 7, 2023 $ 0.0₇219
-1.00%
$ 1.24 million $ 26,022
Oct 6, 2023 $ 0.0₇22
-1.50%
$ 1.25 million $ 26,114
Oct 5, 2023 $ 0.0₇223
+1.09%
$ 1.27 million $ 26,616
Oct 4, 2023 $ 0.0₇221
+0.15%
$ 1.26 million $ 26,209
Oct 3, 2023 $ 0.0₇222
-0.32%
$ 1.26 million $ 26,091
Oct 2, 2023 $ 0.0₇222
-0.67%
$ 1.26 million $ 26,272
Oct 1, 2023 $ 0.0₇223
-0.46%
$ 1.27 million $ 26,135
Sep 30, 2023 $ 0.0₇224
-0.23%
$ 1.27 million $ 26,107
Sep 29, 2023 $ 0.0₇225
+1.36%
$ 1.28 million $ 26,575
Sep 28, 2023 $ 0.0₇221
-0.29%
$ 1.26 million $ 26,140
Sep 27, 2023 $ 0.0₇221
-0.53%
$ 1.26 million $ 26,124
Sep 26, 2023 $ 0.0₇223
+0.36%
$ 1.27 million $ 26,287
Sep 25, 2023 $ 0.0₇222
-0.58%
$ 1.26 million $ 26,335
Sep 24, 2023 $ 0.0₇224
-0.78%
$ 1.27 million $ 26,353
Sep 23, 2023 $ 0.0₇225
-5.50%
$ 1.28 million $ 25,905
Sep 22, 2023 $ 0.0₇238
-3.06%
$ 1.35 million $ 23,195
Sep 21, 2023 $ 0.0₇245
-2.63%
$ 1.39 million $ 16,465
Sep 20, 2023 $ 0.0₇25
+3.18%
$ 1.42 million $ 16,795