GroupDAO Historical Data

GDO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₇243
-0.99%
$ 1.38 million $ 16,120
Sep 18, 2023 $ 0.0₇244
+0.71%
$ 1.39 million $ 16,338
Sep 17, 2023 $ 0.0₇242
-0.19%
$ 1.38 million $ 16,423
Sep 16, 2023 $ 0.0₇242
-0.01%
$ 1.38 million $ 16,526
Sep 15, 2023 $ 0.0₇242
+0.24%
$ 1.38 million $ 16,488
Sep 14, 2023 $ 0.0₇242
+0.09%
$ 1.37 million $ 16,490
Sep 13, 2023 $ 0.0₇242
+1.02%
$ 1.38 million $ 16,703
Sep 12, 2023 $ 0.0₇238
+0.54%
$ 1.35 million $ 16,514
Sep 11, 2023 $ 0.0₇237
-0.63%
$ 1.35 million $ 16,310
Sep 10, 2023 $ 0.0₇239
-4.14%
$ 1.36 million $ 16,501
Sep 9, 2023 $ 0.0₇249
+2.18%
$ 1.41 million $ 16,519
Sep 8, 2023 $ 0.0₇244
-0.91%
$ 1.39 million $ 16,272
Sep 7, 2023 $ 0.0₇246
+0.38%
$ 1.4 million $ 16,405
Sep 6, 2023 $ 0.0₇244
+4.97%
$ 1.39 million $ 17,050
Sep 5, 2023 $ 0.0₇232
+1.70%
$ 1.32 million $ 16,632
Sep 4, 2023 $ 0.0₇23
+0.98%
$ 1.31 million $ 16,616
Sep 3, 2023 $ 0.0₇227
+0.47%
$ 1.29 million $ 16,257
Sep 2, 2023 $ 0.0₇226
-1.69%
$ 1.29 million $ 16,567
Sep 1, 2023 $ 0.0₇229
+1.20%
$ 1.3 million $ 16,750
Aug 31, 2023 $ 0.0₇227
-10.59%
$ 1.29 million $ 16,077
Aug 30, 2023 $ 0.0₇254
+1.83%
$ 1.44 million $ 16,708
Aug 29, 2023 $ 0.0₇25
-3.33%
$ 1.42 million $ 16,338
Aug 28, 2023 $ 0.0₇259
+1.78%
$ 1.47 million $ 16,691
Aug 27, 2023 $ 0.0₇255
+1.53%
$ 1.45 million $ 16,800
Aug 26, 2023 $ 0.0₇251
+3.33%
$ 1.43 million $ 14,756
Aug 25, 2023 $ 0.0₇243
-0.57%
$ 1.38 million $ 16,338
Aug 24, 2023 $ 0.0₇246
+1.73%
$ 1.4 million $ 16,522
Aug 23, 2023 $ 0.0₇242
-2.76%
$ 1.38 million $ 16,274
Aug 22, 2023 $ 0.0₇247
+1.63%
$ 1.41 million $ 16,661
Aug 21, 2023 $ 0.0₇245
-0.90%
$ 1.39 million $ 16,524
Aug 20, 2023 $ 0.0₇247
-0.37%
$ 1.4 million $ 16,617
Aug 19, 2023 $ 0.0₇248
+0.16%
$ 1.41 million $ 16,469
Aug 18, 2023 $ 0.0₇247
-0.84%
$ 1.4 million $ 16,263
Aug 17, 2023 $ 0.0₇248
-3.60%
$ 1.41 million $ 15,972
Aug 16, 2023 $ 0.0₇257
+1.49%
$ 1.46 million $ 16,863
Aug 15, 2023 $ 0.0₇254
+0.01%
$ 1.44 million $ 16,342
Aug 14, 2023 $ 0.0₇254
+1.44%
$ 1.44 million $ 16,528
Aug 13, 2023 $ 0.0₇249
-0.27%
$ 1.42 million $ 16,458
Aug 12, 2023 $ 0.0₇25
-0.12%
$ 1.42 million $ 16,551
Aug 11, 2023 $ 0.0₇25
+0.09%
$ 1.42 million $ 16,216
Aug 10, 2023 $ 0.0₇25
+0.36%
$ 1.42 million $ 16,505
Aug 9, 2023 $ 0.0₇248
-2.46%
$ 1.41 million $ 16,904
Aug 8, 2023 $ 0.0₇255
-3.69%
$ 1.45 million $ 17,195
Aug 7, 2023 $ 0.0₇265
-2.47%
$ 1.51 million $ 16,375
Aug 6, 2023 $ 0.0₇272
-0.04%
$ 1.54 million $ 16,476
Aug 5, 2023 $ 0.0₇271
-1.13%
$ 1.54 million $ 16,358
Aug 4, 2023 $ 0.0₇273
-0.16%
$ 1.55 million $ 16,571
Aug 3, 2023 $ 0.0₇272
-0.27%
$ 1.55 million $ 16,363
Aug 2, 2023 $ 0.0₇273
+1.66%
$ 1.55 million $ 16,540
Aug 1, 2023 $ 0.0₇268
+2.11%
$ 1.52 million $ 16,712